8051東証P貸借
業種 卸売業
山善 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,568 (24/08/09) | 1,100 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,568 (24/08/09) | 1,180 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,315 | 1,326 | 1,287 | 1,300 | -17 | -1.3 | 508,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,317 | -0.2 | 1,317 | 682,400 | 11,300 | 58,000 | 5.13 |
| 11/8 | 1,320 | -0.3 | 1,330 | 518,600 | 7,600 | 58,600 | 7.71 |
| 11/1 | 1,324 | +0.5 | 1,327 | 1,073,300 | 10,600 | 72,700 | 6.86 |
| 10/25 | 1,317 | -2.5 | 1,320 | 504,700 | 8,100 | 66,900 | 8.26 |
| 10/18 | 1,351 | +0.8 | 1,347 | 469,400 | 11,500 | 65,400 | 5.69 |
| 10/11 | 1,340 | -3.1 | 1,368 | 816,200 | 9,700 | 66,000 | 6.80 |
| 10/4 | 1,383 | +0.4 | 1,370 | 826,700 | 11,100 | 50,800 | 4.58 |
| 9/27 | 1,378 | -0.5 | 1,381 | 686,400 | 13,300 | 52,500 | 3.95 |
| 9/20 | 1,385 | +3.7 | 1,366 | 785,300 | 15,200 | 53,800 | 3.54 |
| 9/13 | 1,336 | -3.0 | 1,366 | 804,200 | 6,100 | 66,600 | 10.92 |
| 9/6 | 1,377 | +0.3 | 1,376 | 1,189,900 | 11,600 | 66,800 | 5.76 |
| 8/30 | 1,373 | -1.0 | 1,367 | 881,200 | 12,400 | 73,000 | 5.89 |
| 8/23 | 1,387 | -3.6 | 1,404 | 867,000 | 12,900 | 63,300 | 4.91 |
| 8/16 | 1,438 | -6.4 | 1,471 | 1,180,100 | 10,900 | 56,500 | 5.18 |
| 8/9 | 1,537 | +5.6 | 1,485 | 3,003,400 | 17,400 | 35,300 | 2.03 |
| 8/2 | 1,456 | -4.7 | 1,522 | 1,296,100 | 37,200 | 48,100 | 1.29 |
| 7/26 | 1,527 | +1.3 | 1,519 | 1,659,400 | 44,600 | 50,700 | 1.14 |
| 7/19 | 1,508 | +4.0 | 1,487 | 1,116,300 | 36,500 | 66,600 | 1.82 |
| 7/12 | 1,450 | +1.4 | 1,451 | 1,056,200 | 30,300 | 62,300 | 2.06 |
| 7/5 | 1,430 | +0.8 | 1,444 | 867,400 | 26,300 | 53,700 | 2.04 |
| 6/28 | 1,419 | -0.6 | 1,424 | 903,200 | 23,500 | 50,200 | 2.14 |
| 6/21 | 1,428 | -0.5 | 1,447 | 2,118,300 | 23,600 | 59,700 | 2.53 |
| 6/14 | 1,435 | +4.4 | 1,406 | 1,029,400 | 30,900 | 71,200 | 2.30 |
| 6/7 | 1,375 | -2.3 | 1,384 | 647,300 | 32,200 | 64,100 | 1.99 |
| 5/31 | 1,407 | +0.9 | 1,380 | 1,195,000 | 28,600 | 61,400 | 2.15 |
| 5/24 | 1,394 | +0.6 | 1,380 | 686,900 | 30,100 | 63,800 | 2.12 |
| 5/17 | 1,386 | -0.8 | 1,384 | 903,500 | 30,500 | 58,500 | 1.92 |
| 5/10 | 1,397 | +1.2 | 1,384 | 618,500 | 32,100 | 56,300 | 1.75 |
| 5/2 | 1,380 | -0.4 | 1,382 | 392,200 | 33,300 | 54,300 | 1.63 |
| 4/26 | 1,385 | +5.7 | 1,353 | 690,200 | 31,500 | 55,600 | 1.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
