！決算発表予定日 2024/05/14
8051東証P貸借
業種 卸売業
山善 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,394 (24/03/27) | 1,019 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,394 (24/03/27) | 1,180 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,327 | 1,388 | 1,323 | 1,385 | +75 | +5.7 | 868,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,310 | -2.4 | 1,338 | 765,600 | 25,800 | 62,300 | 2.41 |
| 4/12 | 1,342 | +1.6 | 1,337 | 655,700 | 24,400 | 64,200 | 2.63 |
| 4/5 | 1,321 | -1.9 | 1,323 | 696,300 | 24,300 | 63,200 | 2.60 |
| 3/29 | 1,346 | -2.6 | 1,368 | 831,500 | 24,600 | 73,700 | 3.00 |
| 3/22 | 1,382 | +3.1 | 1,362 | 702,300 | 32,400 | 107,500 | 3.32 |
| 3/15 | 1,340 | +0.7 | 1,318 | 1,008,600 | 34,200 | 103,600 | 3.03 |
| 3/8 | 1,331 | +4.6 | 1,312 | 1,083,400 | 29,400 | 88,900 | 3.02 |
| 3/1 | 1,272 | -1.2 | 1,278 | 951,100 | 32,300 | 75,100 | 2.33 |
| 2/22 | 1,287 | -0.1 | 1,290 | 844,100 | 37,300 | 76,900 | 2.06 |
| 2/16 | 1,288 | +2.9 | 1,281 | 1,357,300 | 34,600 | 76,100 | 2.20 |
| 2/9 | 1,252 | -1.4 | 1,256 | 719,800 | 39,100 | 79,600 | 2.04 |
| 2/2 | 1,270 | +1.5 | 1,271 | 717,800 | 43,600 | 71,300 | 1.64 |
| 1/26 | 1,251 | +2.8 | 1,252 | 1,672,500 | 43,600 | 69,800 | 1.60 |
| 1/19 | 1,217 | +1.4 | 1,204 | 1,343,800 | 68,600 | 68,900 | 1.00 |
| 1/12 | 1,200 | -0.9 | 1,208 | 1,460,900 | 101,700 | 73,100 | 0.72 |
| 1/5 | 1,211 | +1.5 | 1,202 | 902,600 | ー | ー | ー |
| 12/29 | 1,193 | -0.5 | 1,185 | 5,753,300 | 122,800 | 77,300 | 0.63 |
| 12/22 | 1,199 | +2.9 | 1,185 | 5,205,700 | 2,238,300 | 85,300 | 0.04 |
| 12/15 | 1,165 | -2.9 | 1,146 | 4,866,200 | 1,762,200 | 140,500 | 0.08 |
| 12/8 | 1,200 | -0.1 | 1,204 | 782,400 | 42,300 | 67,100 | 1.59 |
| 12/1 | 1,201 | -0.2 | 1,200 | 715,500 | 43,800 | 72,500 | 1.66 |
| 11/24 | 1,203 | -2.0 | 1,196 | 576,800 | 44,300 | 72,000 | 1.63 |
| 11/17 | 1,227 | +1.5 | 1,206 | 863,700 | 49,100 | 68,200 | 1.39 |
| 11/10 | 1,209 | -1.6 | 1,198 | 1,115,700 | 60,700 | 68,300 | 1.13 |
| 11/2 | 1,229 | +1.6 | 1,210 | 1,607,200 | 65,500 | 66,500 | 1.02 |
| 10/27 | 1,210 | +1.4 | 1,198 | 1,029,800 | 64,600 | 69,600 | 1.08 |
| 10/20 | 1,193 | +0.5 | 1,185 | 1,020,700 | 66,000 | 68,300 | 1.03 |
| 10/13 | 1,187 | +0.9 | 1,196 | 664,900 | 62,500 | 76,900 | 1.23 |
| 10/6 | 1,177 | +0.1 | 1,171 | 819,300 | 62,900 | 75,300 | 1.20 |
| 9/29 | 1,176 | -3.3 | 1,203 | 675,700 | 65,500 | 85,300 | 1.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて