8051東証P貸借
業種 卸売業
山善 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,568 (24/08/09) | 1,100 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,568 (24/08/09) | 1,180 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,192 | 1,568 | 1,180 | 1,300 | +107 | +9.0 | 45,690,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,002 | 1,248 | 975 | 1,193 | +190 | +18.9 | 46,439,100 |
| 2022 | 1,076 | 1,090 | 882 | 1,003 | -73 | -6.8 | 38,653,100 |
| 2021 | 1,036 | 1,172 | 948 | 1,076 | +43 | +4.2 | 31,326,300 |
| 2020 | 1,095 | 1,145 | 711 | 1,033 | -62 | -5.7 | 29,141,000 |
| 2019 | 1,029 | 1,235 | 879 | 1,095 | +63 | +6.1 | 30,570,000 |
| 2018 | 1,337 | 1,391 | 908 | 1,032 | -297 | -22.4 | 38,662,700 |
| 2017 | 986 | 1,399 | 944 | 1,329 | +352 | +36.0 | 37,936,600 |
| 2016 | 1,114 | 1,135 | 756 | 977 | -137 | -12.3 | 29,128,300 |
| 2015 | 860 | 1,185 | 792 | 1,114 | +254 | +29.5 | 40,467,500 |
| 2014 | 645 | 909 | 549 | 860 | +215 | +33.3 | 31,116,600 |
| 2013 | 653 | 709 | 533 | 645 | 0 | 0.0 | 28,072,200 |
| 2012 | 573 | 741 | 438 | 645 | +81 | +14.4 | 32,660,200 |
| 2011 | 436 | 629 | 339 | 564 | +129 | +29.7 | 42,049,800 |
| 2010 | 332 | 475 | 290 | 435 | +107 | +32.6 | 38,303,700 |
| 2009 | 349 | 435 | 246 | 328 | -11 | -3.2 | 35,528,900 |
| 2008 | 487 | 543 | 227 | 339 | -148 | -30.4 | 63,304,800 |
| 2007 | 755 | 943 | 463 | 487 | -263 | -35.1 | 81,767,000 |
| 2006 | 891 | 1,039 | 581 | 750 | -132 | -15.0 | 60,514,000 |
| 2005 | 313 | 938 | 303 | 882 | +570 | +182.7 | 90,055,000 |
| 2004 | 222 | 365 | 210 | 312 | +100 | +47.2 | 39,591,000 |
| 2003 | 152 | 274 | 146 | 212 | +60 | +39.5 | 25,157,000 |
| 2002 | 161 | 207 | 134 | 152 | -8 | -5.0 | 12,664,000 |
| 2001 | 190 | 259 | 156 | 160 | -30 | -15.8 | 15,500,000 |
| 2000 | 146 | 246 | 109 | 190 | +35 | +22.6 | 22,183,000 |
| 1999 | 189 | 262 | 130 | 155 | -31 | -16.7 | 22,168,000 |
| 1998 | 203 | 348 | 162 | 186 | -22 | -10.6 | 19,779,000 |
| 1997 | 425 | 533 | 195 | 208 | -222 | -51.6 | 32,549,000 |
| 1996 | 526 | 666 | 416 | 430 | -86 | -16.7 | 76,900,000 |
| 1995 | 562 | 570 | 255 | 516 | -46 | -8.2 | 55,756,000 |
| 1994 | 392 | 630 | 387 | 562 | +160 | +39.8 | 29,012,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
