8053東証P貸借
業種 卸売業
住友商事 株価時系列データ
PTS
3,340
円
(23:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,433.0 (24/05/02) | 2,675.5 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,433.0 (24/05/02) | 2,675.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 3,374.0 | 3,379.0 | 3,246.0 | 3,335.0 | -45.0 | -1.3 | 13,546,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/7 | 3,380.0 | +0.5 | 3,439.0 | 22,976,500 | 101,300 | 1,977,300 | 19.52 |
| 1/31 | 3,364.0 | +2.3 | 3,332.7 | 9,001,300 | 144,900 | 2,175,800 | 15.02 |
| 1/24 | 3,290.0 | +2.5 | 3,277.6 | 9,845,800 | 145,900 | 2,253,900 | 15.45 |
| 1/17 | 3,210.0 | -1.2 | 3,226.2 | 9,019,300 | 107,500 | 2,473,900 | 23.01 |
| 1/10 | 3,248.0 | -5.3 | 3,370.5 | 14,170,900 | 111,400 | 2,345,600 | 21.06 |
| 12/30 | 3,428.0 | -0.4 | 3,439.4 | 2,230,700 | ー | ー | ー |
| 12/27 | 3,441.0 | +5.0 | 3,345.0 | 12,455,400 | 236,300 | 2,146,000 | 9.08 |
| 12/20 | 3,277.0 | -1.8 | 3,292.2 | 21,512,700 | 190,800 | 2,420,200 | 12.68 |
| 12/13 | 3,337.0 | +2.8 | 3,343.6 | 16,921,400 | 129,900 | 2,389,200 | 18.39 |
| 12/6 | 3,246.0 | +1.2 | 3,283.3 | 13,996,300 | 113,900 | 2,609,700 | 22.91 |
| 11/29 | 3,208.0 | -2.3 | 3,232.1 | 17,930,500 | 131,200 | 2,798,800 | 21.33 |
| 11/22 | 3,282.0 | -0.1 | 3,269.9 | 10,280,300 | 155,600 | 2,505,000 | 16.10 |
| 11/15 | 3,284.0 | -1.4 | 3,285.0 | 12,296,500 | 155,900 | 2,491,500 | 15.98 |
| 11/8 | 3,331.0 | +4.5 | 3,320.5 | 14,152,200 | 149,000 | 2,472,000 | 16.59 |
| 11/1 | 3,189.0 | -0.5 | 3,272.7 | 21,936,100 | 119,300 | 2,812,200 | 23.57 |
| 10/25 | 3,204.0 | -2.6 | 3,245.7 | 10,418,000 | 145,800 | 2,804,700 | 19.24 |
| 10/18 | 3,288.0 | -0.9 | 3,294.2 | 9,922,200 | 130,200 | 2,846,300 | 21.86 |
| 10/11 | 3,318.0 | -2.0 | 3,357.8 | 10,940,000 | 137,100 | 2,839,700 | 20.71 |
| 10/4 | 3,386.0 | +1.7 | 3,288.4 | 24,029,600 | 132,400 | 2,820,500 | 21.30 |
| 9/27 | 3,329.0 | +2.5 | 3,305.0 | 16,447,100 | 132,100 | 2,783,000 | 21.07 |
| 9/20 | 3,249.0 | +3.0 | 3,192.8 | 12,803,300 | 155,100 | 3,060,500 | 19.73 |
| 9/13 | 3,156.0 | -2.7 | 3,167.1 | 14,134,100 | 148,700 | 3,083,500 | 20.74 |
| 9/6 | 3,245.0 | -5.8 | 3,337.1 | 13,758,200 | 147,000 | 3,146,300 | 21.40 |
| 8/30 | 3,446.0 | +2.2 | 3,391.4 | 9,735,100 | 138,100 | 2,890,000 | 20.93 |
| 8/23 | 3,373.0 | -3.2 | 3,375.9 | 12,900,700 | 167,600 | 3,026,200 | 18.06 |
| 8/16 | 3,484.0 | +9.8 | 3,345.8 | 12,550,100 | 137,200 | 2,735,600 | 19.94 |
| 8/9 | 3,172.0 | -5.5 | 3,041.8 | 29,961,900 | 170,700 | 2,576,000 | 15.09 |
| 8/2 | 3,355.0 | -11.3 | 3,642.7 | 20,709,800 | 153,900 | 2,665,800 | 17.32 |
| 7/26 | 3,784.0 | -4.8 | 3,860.5 | 10,134,600 | 137,800 | 2,345,900 | 17.02 |
| 7/19 | 3,976.0 | -0.6 | 4,039.7 | 7,936,800 | 175,300 | 2,178,500 | 12.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
