8056東証P貸借
業種 情報・通信業
ＢＩＰＲＯＧＹ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,998 (24/10/10) | 3,719 (24/05/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,998 (24/10/10) | 3,719 (24/05/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 4,650 | 4,715 | 4,565 | 4,585 | -75 | -1.6 | 977,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 4,660 | +7.9 | 4,471 | 2,205,900 | 8,200 | 28,300 | 3.45 |
| 11/22 | 4,318 | -5.2 | 4,400 | 1,597,100 | 6,900 | 51,400 | 7.45 |
| 11/15 | 4,553 | -0.1 | 4,603 | 2,420,200 | 7,900 | 27,100 | 3.43 |
| 11/8 | 4,558 | -3.8 | 4,394 | 3,451,500 | 5,200 | 28,000 | 5.38 |
| 11/1 | 4,738 | +1.5 | 4,772 | 1,888,200 | 9,800 | 16,700 | 1.70 |
| 10/25 | 4,670 | -3.7 | 4,721 | 1,021,900 | 7,400 | 20,700 | 2.80 |
| 10/18 | 4,848 | -0.8 | 4,885 | 764,700 | 7,500 | 21,900 | 2.92 |
| 10/11 | 4,889 | +1.4 | 4,907 | 1,026,700 | 9,800 | 20,300 | 2.07 |
| 10/4 | 4,822 | -1.4 | 4,807 | 1,596,300 | 8,800 | 17,600 | 2.00 |
| 9/27 | 4,889 | -0.1 | 4,873 | 2,094,200 | 12,900 | 19,200 | 1.49 |
| 9/20 | 4,895 | +1.5 | 4,891 | 1,463,700 | 19,200 | 21,900 | 1.14 |
| 9/13 | 4,825 | +1.5 | 4,865 | 1,552,500 | 13,800 | 21,500 | 1.56 |
| 9/6 | 4,756 | +1.0 | 4,776 | 1,431,100 | 14,900 | 24,800 | 1.66 |
| 8/30 | 4,709 | +3.0 | 4,659 | 1,207,700 | 8,400 | 20,900 | 2.49 |
| 8/23 | 4,573 | +1.3 | 4,567 | 1,222,400 | 7,900 | 23,100 | 2.92 |
| 8/16 | 4,513 | +3.8 | 4,431 | 829,600 | 7,100 | 25,400 | 3.58 |
| 8/9 | 4,350 | -2.5 | 4,274 | 2,464,700 | 6,500 | 26,700 | 4.11 |
| 8/2 | 4,463 | -0.2 | 4,709 | 3,600,100 | 7,800 | 26,900 | 3.45 |
| 7/26 | 4,471 | -2.8 | 4,508 | 1,639,200 | 7,200 | 38,500 | 5.35 |
| 7/19 | 4,600 | +0.6 | 4,544 | 1,716,800 | 7,700 | 32,900 | 4.27 |
| 7/12 | 4,571 | +0.8 | 4,544 | 1,508,700 | 7,300 | 36,800 | 5.04 |
| 7/5 | 4,535 | +1.7 | 4,558 | 1,592,800 | 9,200 | 46,100 | 5.01 |
| 6/28 | 4,458 | +2.8 | 4,379 | 2,052,900 | 7,200 | 46,600 | 6.47 |
| 6/21 | 4,335 | +3.7 | 4,348 | 3,086,500 | 6,900 | 52,400 | 7.59 |
| 6/14 | 4,179 | -2.3 | 4,208 | 1,682,400 | 9,300 | 58,800 | 6.32 |
| 6/7 | 4,277 | +3.0 | 4,246 | 2,427,600 | 7,200 | 65,400 | 9.08 |
| 5/31 | 4,151 | +0.8 | 4,135 | 2,604,400 | 7,100 | 70,400 | 9.92 |
| 5/24 | 4,118 | +2.5 | 4,025 | 2,421,000 | 6,100 | 69,000 | 11.31 |
| 5/17 | 4,018 | +4.3 | 3,999 | 2,625,300 | 5,800 | 93,000 | 16.03 |
| 5/10 | 3,853 | +2.9 | 3,832 | 3,665,400 | 7,800 | 113,200 | 14.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
