8056東証P貸借
業種 情報・通信業
ＢＩＰＲＯＧＹ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,998 (24/10/10) | 3,719 (24/05/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,998 (24/10/10) | 3,719 (24/05/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 4,568 | 4,720 | 4,552 | 4,677 | +146 | +3.2 | 1,802,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 3,853 | +2.9 | 3,832 | 3,665,400 | 7,800 | 113,200 | 14.51 |
| 5/2 | 3,746 | -18.2 | 3,892 | 3,643,000 | 10,900 | 130,300 | 11.95 |
| 4/26 | 4,579 | +1.1 | 4,584 | 1,758,200 | 6,700 | 22,500 | 3.36 |
| 4/19 | 4,528 | -4.4 | 4,533 | 1,667,100 | 6,800 | 22,300 | 3.28 |
| 4/12 | 4,735 | +5.5 | 4,655 | 2,014,200 | 7,400 | 20,100 | 2.72 |
| 4/5 | 4,488 | -1.0 | 4,418 | 2,120,800 | 7,000 | 23,700 | 3.39 |
| 3/29 | 4,531 | -5.4 | 4,577 | 1,535,700 | 8,200 | 27,800 | 3.39 |
| 3/22 | 4,788 | +3.0 | 4,732 | 993,300 | 8,100 | 20,700 | 2.56 |
| 3/15 | 4,648 | +1.8 | 4,585 | 1,530,900 | 8,600 | 20,400 | 2.37 |
| 3/8 | 4,565 | -2.3 | 4,576 | 1,402,200 | 8,000 | 23,000 | 2.88 |
| 3/1 | 4,672 | +2.0 | 4,654 | 1,641,200 | 8,300 | 21,700 | 2.61 |
| 2/22 | 4,581 | -0.5 | 4,598 | 1,313,700 | 12,800 | 20,500 | 1.60 |
| 2/16 | 4,605 | +2.5 | 4,570 | 1,367,400 | 13,900 | 17,100 | 1.23 |
| 2/9 | 4,492 | -2.2 | 4,554 | 2,106,900 | 12,800 | 19,200 | 1.50 |
| 2/2 | 4,594 | +6.1 | 4,419 | 3,231,400 | 22,900 | 27,200 | 1.19 |
| 1/26 | 4,330 | -0.8 | 4,363 | 1,838,800 | 15,000 | 35,400 | 2.36 |
| 1/19 | 4,366 | -1.6 | 4,424 | 1,759,300 | 15,900 | 36,500 | 2.30 |
| 1/12 | 4,438 | +2.3 | 4,405 | 1,405,600 | 18,000 | 28,700 | 1.59 |
| 1/5 | 4,340 | -1.7 | 4,369 | 486,700 | ー | ー | ー |
| 12/29 | 4,415 | +3.4 | 4,387 | 1,394,800 | 18,300 | 14,600 | 0.80 |
| 12/22 | 4,268 | +2.6 | 4,233 | 1,253,200 | 17,000 | 15,400 | 0.91 |
| 12/15 | 4,162 | -1.0 | 4,219 | 1,499,500 | 20,700 | 11,000 | 0.53 |
| 12/8 | 4,202 | -1.8 | 4,246 | 1,437,700 | 17,800 | 13,100 | 0.74 |
| 12/1 | 4,280 | +3.6 | 4,215 | 1,617,400 | 22,600 | 29,400 | 1.30 |
| 11/24 | 4,132 | -0.9 | 4,116 | 822,600 | 18,000 | 13,100 | 0.73 |
| 11/17 | 4,168 | +3.2 | 4,085 | 1,460,400 | 18,100 | 19,900 | 1.10 |
| 11/10 | 4,037 | +1.1 | 4,048 | 2,293,700 | 20,300 | 11,100 | 0.55 |
| 11/2 | 3,995 | +10.0 | 3,843 | 3,402,500 | 18,600 | 28,000 | 1.51 |
| 10/27 | 3,633 | -1.0 | 3,591 | 1,080,300 | 12,600 | 16,900 | 1.34 |
| 10/20 | 3,669 | -0.3 | 3,651 | 831,000 | 12,300 | 20,000 | 1.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
