8056東証P貸借
業種 情報・通信業
ＢＩＰＲＯＧＹ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,814 (24/03/22) | 3,240 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,814 (24/03/22) | 3,719 (24/05/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 3,980 | 4,049 | 3,961 | 3,976 | -42 | -1.1 | 1,530,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 3,669 | -0.3 | 3,651 | 831,000 | 12,300 | 20,000 | 1.63 |
| 10/13 | 3,681 | -1.5 | 3,730 | 854,000 | 14,700 | 17,800 | 1.21 |
| 10/6 | 3,737 | +0.1 | 3,681 | 1,329,200 | 13,900 | 14,900 | 1.07 |
| 9/29 | 3,734 | -1.0 | 3,764 | 1,347,200 | 12,100 | 14,200 | 1.17 |
| 9/22 | 3,771 | -3.2 | 3,793 | 934,100 | 12,800 | 16,200 | 1.27 |
| 9/15 | 3,894 | +0.3 | 3,869 | 1,374,800 | 19,100 | 15,700 | 0.82 |
| 9/8 | 3,884 | +2.3 | 3,856 | 1,351,300 | 13,900 | 13,900 | 1.00 |
| 9/1 | 3,798 | +3.3 | 3,756 | 782,400 | 14,800 | 16,600 | 1.12 |
| 8/25 | 3,678 | +1.8 | 3,689 | 1,065,200 | 14,500 | 16,400 | 1.13 |
| 8/18 | 3,612 | +0.6 | 3,594 | 1,253,200 | 14,400 | 17,200 | 1.19 |
| 8/10 | 3,589 | +0.5 | 3,608 | 908,000 | 15,800 | 17,900 | 1.13 |
| 8/4 | 3,573 | +4.7 | 3,575 | 2,332,300 | 14,200 | 19,300 | 1.36 |
| 7/28 | 3,412 | +1.2 | 3,399 | 1,118,100 | 12,800 | 42,900 | 3.35 |
| 7/21 | 3,371 | -0.2 | 3,412 | 685,600 | 12,600 | 39,700 | 3.15 |
| 7/14 | 3,376 | -0.6 | 3,382 | 1,232,400 | 12,200 | 34,200 | 2.80 |
| 7/7 | 3,396 | -3.9 | 3,461 | 1,042,200 | 19,400 | 27,700 | 1.43 |
| 6/30 | 3,533 | -1.9 | 3,513 | 1,241,500 | 19,700 | 24,800 | 1.26 |
| 6/23 | 3,601 | -1.4 | 3,664 | 1,905,700 | 14,700 | 12,900 | 0.88 |
| 6/16 | 3,653 | +8.3 | 3,567 | 2,260,300 | 13,600 | 14,100 | 1.04 |
| 6/9 | 3,372 | -0.5 | 3,389 | 1,931,300 | 12,600 | 30,300 | 2.40 |
| 6/2 | 3,390 | +2.4 | 3,358 | 2,073,200 | 12,900 | 19,000 | 1.47 |
| 5/26 | 3,310 | -5.8 | 3,419 | 1,746,200 | 14,200 | 15,200 | 1.07 |
| 5/19 | 3,515 | -1.5 | 3,550 | 1,350,300 | 18,500 | 12,200 | 0.66 |
| 5/12 | 3,570 | +3.2 | 3,554 | 1,616,100 | 18,500 | 10,600 | 0.57 |
| 5/2 | 3,460 | +5.8 | 3,469 | 1,640,800 | ー | ー | ー |
| 4/28 | 3,270 | +0.5 | 3,244 | 1,123,800 | 12,900 | 15,000 | 1.16 |
| 4/21 | 3,255 | +0.9 | 3,236 | 974,200 | 14,100 | 17,900 | 1.27 |
| 4/14 | 3,225 | +1.4 | 3,202 | 807,500 | 14,100 | 16,700 | 1.18 |
| 4/7 | 3,180 | -2.2 | 3,211 | 1,404,700 | 12,300 | 17,400 | 1.41 |
| 3/31 | 3,250 | +2.0 | 3,245 | 1,318,000 | 16,400 | 18,700 | 1.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて