8056東証P貸借
業種 情報・通信業
ＢＩＰＲＯＧＹ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,814 (24/03/22) | 3,327 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,814 (24/03/22) | 3,719 (24/05/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 4,157 | 4,200 | 4,134 | 4,180 | +29 | +0.7 | 234,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 3,180 | -2.2 | 3,211 | 1,404,700 | 12,300 | 17,400 | 1.41 |
| 3/31 | 3,250 | +2.0 | 3,245 | 1,318,000 | 16,400 | 18,700 | 1.14 |
| 3/24 | 3,185 | -0.6 | 3,195 | 958,500 | 16,300 | 19,100 | 1.17 |
| 3/17 | 3,205 | +1.8 | 3,205 | 2,114,700 | 14,600 | 19,800 | 1.36 |
| 3/10 | 3,150 | +2.6 | 3,088 | 1,624,400 | 12,200 | 37,000 | 3.03 |
| 3/3 | 3,070 | +3.5 | 3,022 | 1,821,800 | 7,500 | 42,300 | 5.64 |
| 2/24 | 2,965 | +0.7 | 2,940 | 1,199,100 | 8,700 | 77,300 | 8.89 |
| 2/17 | 2,945 | -1.0 | 2,963 | 1,663,200 | 8,000 | 82,000 | 10.25 |
| 2/10 | 2,974 | -3.3 | 3,063 | 2,666,600 | 8,200 | 62,900 | 7.67 |
| 2/3 | 3,075 | -8.6 | 3,142 | 2,915,600 | 10,400 | 40,900 | 3.93 |
| 1/27 | 3,365 | +2.0 | 3,385 | 867,100 | 17,100 | 17,000 | 0.99 |
| 1/20 | 3,300 | +2.8 | 3,261 | 663,200 | 16,500 | 17,600 | 1.07 |
| 1/13 | 3,210 | -0.3 | 3,235 | 799,500 | 15,900 | 21,700 | 1.36 |
| 1/6 | 3,220 | -3.7 | 3,257 | 593,600 | 15,800 | 21,400 | 1.35 |
| 12/30 | 3,345 | +0.2 | 3,351 | 620,000 | 19,000 | 17,600 | 0.93 |
| 12/23 | 3,340 | -1.3 | 3,342 | 1,278,400 | 19,400 | 17,100 | 0.88 |
| 12/16 | 3,385 | +3.7 | 3,352 | 1,598,400 | 26,400 | 16,700 | 0.63 |
| 12/9 | 3,265 | +4.2 | 3,215 | 1,435,600 | 22,900 | 17,700 | 0.77 |
| 12/2 | 3,135 | -2.6 | 3,228 | 1,624,700 | 23,300 | 23,600 | 1.01 |
| 11/25 | 3,220 | +1.6 | 3,213 | 729,400 | 24,400 | 23,400 | 0.96 |
| 11/18 | 3,170 | -0.9 | 3,133 | 1,576,500 | 24,800 | 25,600 | 1.03 |
| 11/11 | 3,200 | +2.2 | 3,172 | 1,110,500 | 20,200 | 20,900 | 1.03 |
| 11/4 | 3,130 | -3.8 | 3,147 | 1,997,600 | 18,400 | 25,200 | 1.37 |
| 10/28 | 3,255 | +1.1 | 3,249 | 1,675,800 | 21,800 | 18,700 | 0.86 |
| 10/21 | 3,220 | +0.3 | 3,230 | 1,230,000 | 20,300 | 16,400 | 0.81 |
| 10/14 | 3,210 | -0.8 | 3,172 | 903,800 | 19,900 | 14,900 | 0.75 |
| 10/7 | 3,235 | +3.0 | 3,192 | 1,554,800 | 23,000 | 15,900 | 0.69 |
| 9/30 | 3,140 | -1.0 | 3,120 | 1,797,900 | 21,700 | 17,800 | 0.82 |
| 9/22 | 3,170 | -2.5 | 3,165 | 856,100 | 24,400 | 20,400 | 0.84 |
| 9/16 | 3,250 | +3.5 | 3,223 | 2,576,900 | 27,000 | 18,000 | 0.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて