8056東証P貸借
業種 情報・通信業
ＢＩＰＲＯＧＹ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,998 (24/10/10) | 3,719 (24/05/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,998 (24/10/10) | 3,719 (24/05/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 4,568 | 4,720 | 4,552 | 4,677 | +146 | +3.2 | 1,802,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/19 | 3,145 | +1.9 | 3,106 | 1,407,200 | 37,000 | 20,800 | 0.56 |
| 8/12 | 3,085 | -1.8 | 3,145 | 1,950,400 | 41,700 | 24,900 | 0.60 |
| 8/5 | 3,140 | +11.0 | 3,026 | 3,182,200 | 45,600 | 26,600 | 0.58 |
| 7/29 | 2,830 | -1.0 | 2,816 | 1,388,400 | 34,700 | 64,000 | 1.84 |
| 7/22 | 2,857 | +4.4 | 2,804 | 941,400 | 39,300 | 69,100 | 1.76 |
| 7/15 | 2,736 | -1.5 | 2,743 | 1,334,200 | 48,700 | 74,200 | 1.52 |
| 7/8 | 2,778 | +4.6 | 2,728 | 1,521,800 | 56,200 | 66,700 | 1.19 |
| 7/1 | 2,655 | -3.3 | 2,724 | 3,812,900 | 63,000 | 84,400 | 1.34 |
| 6/24 | 2,746 | -0.2 | 2,729 | 2,318,100 | 92,400 | 75,500 | 0.82 |
| 6/17 | 2,750 | -6.9 | 2,789 | 2,441,000 | 25,600 | 83,700 | 3.27 |
| 6/10 | 2,954 | +2.0 | 2,928 | 1,472,100 | 11,100 | 66,100 | 5.95 |
| 6/3 | 2,897 | +3.1 | 2,863 | 1,447,100 | 10,300 | 71,900 | 6.98 |
| 5/27 | 2,810 | -0.4 | 2,837 | 1,839,200 | 9,900 | 86,500 | 8.74 |
| 5/20 | 2,822 | -1.7 | 2,795 | 2,596,500 | 11,300 | 80,000 | 7.08 |
| 5/13 | 2,871 | -11.5 | 2,862 | 4,279,000 | 8,700 | 71,200 | 8.18 |
| 5/6 | 3,245 | -1.7 | 3,229 | 942,800 | ー | ー | ー |
| 4/28 | 3,300 | +4.1 | 3,231 | 1,048,500 | 11,600 | 27,700 | 2.39 |
| 4/22 | 3,170 | +1.3 | 3,130 | 1,189,800 | 21,200 | 33,400 | 1.58 |
| 4/15 | 3,130 | -0.8 | 3,164 | 842,300 | 21,900 | 34,800 | 1.59 |
| 4/8 | 3,155 | -0.5 | 3,219 | 1,165,100 | 21,200 | 30,500 | 1.44 |
| 4/1 | 3,170 | -0.5 | 3,155 | 1,401,700 | 23,500 | 35,300 | 1.50 |
| 3/25 | 3,185 | +2.1 | 3,205 | 1,448,800 | 31,900 | 35,800 | 1.12 |
| 3/18 | 3,120 | +3.5 | 3,082 | 2,206,900 | 27,300 | 33,200 | 1.22 |
| 3/11 | 3,015 | -4.0 | 3,023 | 1,870,800 | 21,800 | 36,100 | 1.66 |
| 3/4 | 3,140 | +1.1 | 3,135 | 2,283,800 | 22,400 | 35,300 | 1.58 |
| 2/25 | 3,105 | +0.7 | 3,045 | 1,158,600 | 27,000 | 44,800 | 1.66 |
| 2/18 | 3,085 | -4.0 | 3,122 | 1,253,500 | 24,300 | 46,700 | 1.92 |
| 2/10 | 3,215 | -0.2 | 3,169 | 1,045,600 | 23,900 | 43,000 | 1.80 |
| 2/4 | 3,220 | +9.8 | 3,124 | 2,325,900 | 25,100 | 46,700 | 1.86 |
| 1/28 | 2,934 | -5.5 | 2,998 | 1,089,700 | 19,600 | 78,700 | 4.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
