8056東証P貸借
業種 情報・通信業
ＢＩＰＲＯＧＹ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,998 (24/10/10) | 3,719 (24/05/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,998 (24/10/10) | 3,719 (24/05/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 4,568 | 4,720 | 4,552 | 4,677 | +146 | +3.2 | 1,802,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/21 | 3,105 | -0.2 | 3,112 | 1,241,200 | 19,200 | 63,900 | 3.33 |
| 1/14 | 3,110 | +1.6 | 3,088 | 873,300 | 21,200 | 64,800 | 3.06 |
| 1/7 | 3,060 | -5.3 | 3,147 | 813,600 | 19,500 | 66,400 | 3.41 |
| 12/30 | 3,230 | +1.1 | 3,232 | 552,900 | 18,300 | 31,600 | 1.73 |
| 12/24 | 3,195 | -1.8 | 3,257 | 807,300 | 20,900 | 40,200 | 1.92 |
| 12/17 | 3,255 | 0.0 | 3,294 | 1,135,200 | 18,900 | 34,700 | 1.84 |
| 12/10 | 3,255 | -1.2 | 3,285 | 1,205,200 | 19,000 | 42,600 | 2.24 |
| 12/3 | 3,295 | +1.4 | 3,267 | 1,958,100 | 20,100 | 41,000 | 2.04 |
| 11/26 | 3,250 | -6.9 | 3,335 | 965,700 | 22,200 | 55,600 | 2.50 |
| 11/19 | 3,490 | +0.7 | 3,500 | 1,384,300 | 29,700 | 45,000 | 1.52 |
| 11/12 | 3,465 | -0.3 | 3,450 | 1,884,200 | 28,400 | 48,700 | 1.71 |
| 11/5 | 3,475 | +8.9 | 3,479 | 3,012,100 | 33,900 | 60,600 | 1.79 |
| 10/29 | 3,190 | +1.4 | 3,207 | 2,421,300 | 20,700 | 89,600 | 4.33 |
| 10/22 | 3,145 | +1.1 | 3,165 | 1,774,200 | 20,400 | 100,700 | 4.94 |
| 10/15 | 3,110 | +4.9 | 3,017 | 1,937,500 | 20,100 | 161,000 | 8.01 |
| 10/8 | 2,966 | +2.5 | 2,900 | 2,012,900 | 36,900 | 183,200 | 4.96 |
| 10/1 | 2,893 | -6.2 | 2,961 | 1,697,100 | 71,900 | 182,700 | 2.54 |
| 9/24 | 3,085 | +1.0 | 3,038 | 826,300 | 63,700 | 132,500 | 2.08 |
| 9/17 | 3,055 | -1.3 | 3,087 | 1,391,200 | 70,500 | 162,000 | 2.30 |
| 9/10 | 3,095 | +0.3 | 3,088 | 1,595,900 | 35,700 | 176,000 | 4.93 |
| 9/3 | 3,085 | +5.2 | 3,022 | 1,730,200 | 35,000 | 172,200 | 4.92 |
| 8/27 | 2,934 | +1.5 | 2,934 | 1,363,500 | 21,700 | 217,300 | 10.01 |
| 8/20 | 2,891 | -0.4 | 2,862 | 2,260,300 | 27,900 | 229,700 | 8.23 |
| 8/13 | 2,903 | -2.2 | 2,922 | 2,812,000 | 30,400 | 242,700 | 7.98 |
| 8/6 | 2,968 | -9.8 | 3,110 | 3,061,100 | 29,000 | 173,800 | 5.99 |
| 7/30 | 3,290 | -3.8 | 3,381 | 1,172,000 | 21,000 | 83,200 | 3.96 |
| 7/21 | 3,420 | -1.3 | 3,407 | 664,800 | 21,500 | 79,600 | 3.70 |
| 7/16 | 3,465 | +1.9 | 3,489 | 1,117,000 | 23,500 | 77,000 | 3.28 |
| 7/9 | 3,400 | +1.2 | 3,400 | 1,445,900 | 21,600 | 91,300 | 4.23 |
| 7/2 | 3,360 | -1.5 | 3,334 | 1,677,500 | 48,100 | 100,100 | 2.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
