！決算発表予定日 2024/12/03
8057東証P貸借
業種 卸売業
内田洋行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,450 (24/06/27) | 6,380 (24/10/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,450 (24/06/27) | 6,380 (24/10/28) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 6,840 | 6,920 | 6,840 | 6,890 | +50 | +0.7 | 12,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/18 | 6,990 | 7,000 | 6,870 | 6,910 | +20 | +0.3 | 31,300 |
| 10/17 | 6,890 | 6,950 | 6,850 | 6,890 | +50 | +0.7 | 14,800 |
| 10/16 | 6,880 | 6,960 | 6,810 | 6,840 | -90 | -1.3 | 17,400 |
| 10/13 | 7,010 | 7,040 | 6,890 | 6,930 | -110 | -1.6 | 22,200 |
| 10/12 | 6,890 | 7,070 | 6,850 | 7,040 | +150 | +2.2 | 33,200 |
| 10/11 | 7,050 | 7,060 | 6,890 | 6,890 | -210 | -3.0 | 22,700 |
| 10/10 | 6,970 | 7,120 | 6,970 | 7,100 | +110 | +1.6 | 28,300 |
| 10/6 | 6,770 | 7,060 | 6,770 | 6,990 | +160 | +2.3 | 38,800 |
| 10/5 | 6,570 | 6,860 | 6,570 | 6,830 | +260 | +4.0 | 36,000 |
| 10/4 | 6,600 | 6,640 | 6,540 | 6,570 | -50 | -0.8 | 51,100 |
| 10/3 | 6,710 | 6,750 | 6,580 | 6,620 | -130 | -1.9 | 39,400 |
| 10/2 | 6,780 | 6,870 | 6,750 | 6,750 | -30 | -0.4 | 32,400 |
| 9/29 | 6,870 | 6,870 | 6,740 | 6,780 | -80 | -1.2 | 35,700 |
| 9/28 | 6,880 | 6,910 | 6,790 | 6,860 | -10 | -0.2 | 29,300 |
| 9/27 | 6,800 | 6,880 | 6,750 | 6,870 | +100 | +1.5 | 29,000 |
| 9/26 | 6,840 | 6,860 | 6,760 | 6,770 | -80 | -1.2 | 39,200 |
| 9/25 | 6,870 | 6,930 | 6,830 | 6,850 | +50 | +0.7 | 21,300 |
| 9/22 | 6,720 | 6,840 | 6,720 | 6,800 | 0 | 0.0 | 30,600 |
| 9/21 | 6,800 | 6,860 | 6,760 | 6,800 | 0 | 0.0 | 18,700 |
| 9/20 | 6,840 | 6,880 | 6,780 | 6,800 | -50 | -0.7 | 31,000 |
| 9/19 | 6,680 | 6,850 | 6,680 | 6,850 | +80 | +1.2 | 25,300 |
| 9/15 | 6,760 | 6,820 | 6,710 | 6,770 | +40 | +0.6 | 29,100 |
| 9/14 | 6,710 | 6,750 | 6,680 | 6,730 | +20 | +0.3 | 15,600 |
| 9/13 | 6,740 | 6,790 | 6,700 | 6,710 | -80 | -1.2 | 27,500 |
| 9/12 | 6,800 | 6,850 | 6,730 | 6,790 | +10 | +0.2 | 22,500 |
| 9/11 | 6,750 | 6,830 | 6,730 | 6,780 | -40 | -0.6 | 29,000 |
| 9/8 | 6,920 | 7,000 | 6,810 | 6,820 | -140 | -2.0 | 32,900 |
| 9/7 | 6,960 | 6,980 | 6,850 | 6,960 | -40 | -0.6 | 35,300 |
| 9/6 | 6,810 | 7,070 | 6,810 | 7,000 | +130 | +1.9 | 44,100 |
| 9/5 | 6,780 | 6,900 | 6,780 | 6,870 | +90 | +1.3 | 50,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
