8057東証P貸借
業種 卸売業
内田洋行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,080 (24/03/04) | 5,050 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,080 (24/03/04) | 6,710 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 6,880 | 8,080 | 6,710 | 6,980 | +100 | +1.5 | 2,027,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 4,585 | 7,570 | 4,435 | 6,880 | +2,200 | +47.0 | 7,528,200 |
| 2022 | 5,290 | 5,430 | 4,025 | 4,680 | -590 | -11.2 | 6,110,100 |
| 2021 | 4,230 | 5,900 | 4,080 | 5,270 | +1,035 | +24.4 | 11,780,500 |
| 2020 | 7,300 | 7,930 | 2,701 | 4,235 | -3,255 | -43.5 | 33,377,700 |
| 2019 | 2,410 | 8,530 | 2,209 | 7,490 | +4,880 | +187.0 | 11,013,800 |
| 2018 | 3,175 | 3,930 | 2,297 | 2,610 | -550 | -17.4 | 4,701,100 |
| 2017 | 2,435 | 3,795 | 2,339 | 3,160 | +725 | +29.8 | 7,417,100 |
| 2016 | 2,275 | 2,575 | 1,835 | 2,435 | +145 | +6.3 | 4,680,200 |
| 2015 | 1,895 | 2,470 | 1,630 | 2,290 | +390 | +20.5 | 6,154,200 |
| 2014 | 1,440 | 2,330 | 1,275 | 1,900 | +475 | +33.3 | 10,264,800 |
| 2013 | 1,240 | 1,630 | 1,195 | 1,425 | +185 | +14.9 | 14,207,600 |
| 2012 | 1,055 | 1,635 | 1,000 | 1,240 | +185 | +17.5 | 21,348,400 |
| 2011 | 1,500 | 1,600 | 910 | 1,055 | -445 | -29.7 | 4,455,000 |
| 2010 | 1,200 | 1,750 | 1,100 | 1,500 | +280 | +23.0 | 9,963,600 |
| 2009 | 1,600 | 1,790 | 1,055 | 1,220 | -370 | -23.3 | 4,442,800 |
| 2008 | 2,210 | 2,425 | 1,510 | 1,590 | -670 | -29.7 | 5,165,600 |
| 2007 | 3,500 | 3,800 | 2,120 | 2,260 | -1,230 | -35.2 | 9,326,400 |
| 2006 | 4,395 | 4,590 | 2,970 | 3,490 | -805 | -18.7 | 5,379,600 |
| 2005 | 2,210 | 4,330 | 2,165 | 4,295 | +2,080 | +93.9 | 11,305,000 |
| 2004 | 1,910 | 2,480 | 1,805 | 2,215 | +305 | +16.0 | 9,045,000 |
| 2003 | 1,145 | 3,730 | 1,060 | 1,910 | +810 | +73.6 | 68,826,600 |
| 2002 | 2,210 | 2,210 | 1,005 | 1,100 | -1,035 | -48.5 | 4,161,400 |
| 2001 | 2,955 | 2,970 | 1,590 | 2,135 | -825 | -27.9 | 2,034,800 |
| 2000 | 2,975 | 3,905 | 2,175 | 2,960 | -165 | -5.3 | 7,322,600 |
| 1999 | 1,450 | 5,320 | 1,300 | 3,125 | +1,670 | +114.8 | 12,117,600 |
| 1998 | 1,120 | 2,070 | 900 | 1,455 | +340 | +30.5 | 4,004,400 |
| 1997 | 2,650 | 2,790 | 975 | 1,115 | -1,535 | -57.9 | 2,489,400 |
| 1996 | 3,575 | 3,930 | 2,650 | 2,650 | -875 | -24.8 | 3,695,200 |
| 1995 | 3,690 | 3,690 | 2,000 | 3,525 | -170 | -4.6 | 3,710,600 |
| 1994 | 2,600 | 3,850 | 2,600 | 3,695 | +1,095 | +42.1 | 3,393,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて