！決算発表予定日 2024/05/02
8058東証P貸借
業種 卸売業
三菱商事 株価時系列データ
PTS
3,640
円
(11:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,679.0 (24/05/01) | 1,673.6 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,679.0 (24/05/01) | 2,231.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,634.0 | 3,760.0 | 3,628.0 | 3,755.0 | +121.0 | +3.3 | 14,137,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 3,340.0 | 3,440.0 | 3,337.0 | 3,420.0 | +112.0 | +3.4 | 20,861,600 |
| 3/15 | 3,238.0 | 3,343.0 | 3,232.0 | 3,308.0 | +113.0 | +3.5 | 46,584,300 |
| 3/14 | 3,166.0 | 3,206.0 | 3,143.0 | 3,195.0 | +8.0 | +0.3 | 11,397,900 |
| 3/13 | 3,250.0 | 3,255.0 | 3,179.0 | 3,187.0 | -8.0 | -0.3 | 14,047,500 |
| 3/12 | 3,190.0 | 3,197.0 | 3,117.0 | 3,195.0 | -40.0 | -1.2 | 17,909,800 |
| 3/11 | 3,273.0 | 3,275.0 | 3,190.0 | 3,235.0 | -77.0 | -2.3 | 16,583,600 |
| 3/8 | 3,290.0 | 3,351.0 | 3,274.0 | 3,312.0 | +49.0 | +1.5 | 18,832,700 |
| 3/7 | 3,290.0 | 3,339.0 | 3,251.0 | 3,263.0 | -24.0 | -0.7 | 14,985,400 |
| 3/6 | 3,280.0 | 3,307.0 | 3,255.0 | 3,287.0 | 0 | 0.0 | 15,091,500 |
| 3/5 | 3,234.0 | 3,299.0 | 3,226.0 | 3,287.0 | +29.0 | +0.9 | 11,953,000 |
| 3/4 | 3,292.0 | 3,293.0 | 3,238.0 | 3,258.0 | -10.0 | -0.3 | 14,456,700 |
| 3/1 | 3,205.0 | 3,276.0 | 3,196.0 | 3,268.0 | +63.0 | +2.0 | 14,382,000 |
| 2/29 | 3,230.0 | 3,245.0 | 3,168.0 | 3,205.0 | -11.0 | -0.3 | 23,213,300 |
| 2/28 | 3,256.0 | 3,275.0 | 3,192.0 | 3,216.0 | -53.0 | -1.6 | 35,621,700 |
| 2/27 | 3,300.0 | 3,324.0 | 3,262.0 | 3,269.0 | -31.0 | -0.9 | 16,689,300 |
| 2/26 | 3,334.0 | 3,349.0 | 3,270.0 | 3,300.0 | +50.0 | +1.5 | 22,657,600 |
| 2/22 | 3,190.0 | 3,255.0 | 3,184.0 | 3,250.0 | +96.0 | +3.0 | 23,329,200 |
| 2/21 | 3,170.0 | 3,189.0 | 3,124.0 | 3,154.0 | +25.0 | +0.8 | 14,859,800 |
| 2/20 | 3,232.0 | 3,271.0 | 3,113.0 | 3,129.0 | -67.0 | -2.1 | 25,949,700 |
| 2/19 | 3,070.0 | 3,200.0 | 3,067.0 | 3,196.0 | +149.0 | +4.9 | 22,829,800 |
| 2/16 | 2,980.0 | 3,073.0 | 2,979.5 | 3,047.0 | +87.0 | +2.9 | 20,088,000 |
| 2/15 | 2,950.0 | 2,975.0 | 2,933.0 | 2,960.0 | +45.5 | +1.6 | 19,298,000 |
| 2/14 | 2,892.0 | 2,924.0 | 2,865.0 | 2,914.5 | +25.0 | +0.9 | 21,235,300 |
| 2/13 | 2,799.5 | 2,892.5 | 2,787.0 | 2,889.5 | +119.5 | +4.3 | 26,613,900 |
| 2/9 | 2,784.0 | 2,831.0 | 2,747.0 | 2,770.0 | +21.0 | +0.8 | 23,178,700 |
| 2/8 | 2,799.5 | 2,799.5 | 2,726.0 | 2,749.0 | -33.0 | -1.2 | 21,513,200 |
| 2/7 | 2,700.0 | 2,812.5 | 2,699.0 | 2,782.0 | +247.0 | +9.7 | 46,639,200 |
| 2/6 | 2,515.5 | 2,537.0 | 2,480.5 | 2,535.0 | +19.5 | +0.8 | 14,906,500 |
| 2/5 | 2,558.5 | 2,559.5 | 2,514.0 | 2,515.5 | -29.5 | -1.2 | 13,142,200 |
| 2/2 | 2,564.5 | 2,568.0 | 2,536.0 | 2,545.0 | -16.5 | -0.6 | 11,217,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて