8058東証P貸借
業種 卸売業
三菱商事 株価時系列データ
PTS
2,381.8
円
(23:56)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,775.0 (24/05/02) | 2,351.0 (25/02/20) |
昨年来高値 | 昨年来安値 |
---|---|
3,775.0 (24/05/02) | 2,231.0 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 2,370.0 | 2,401.0 | 2,370.0 | 2,380.5 | +11.5 | +0.5 | 7,250,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/7 | 2,571.0 | 2,597.5 | 2,554.0 | 2,573.5 | -16.0 | -0.6 | 10,711,800 |
1/6 | 2,636.0 | 2,637.0 | 2,578.0 | 2,589.5 | -14.5 | -0.6 | 11,504,100 |
12/30 | 2,626.5 | 2,636.5 | 2,594.0 | 2,604.0 | -6.5 | -0.3 | 10,838,900 |
12/27 | 2,588.5 | 2,617.0 | 2,574.5 | 2,610.5 | +50.5 | +2.0 | 12,685,800 |
12/26 | 2,522.5 | 2,564.5 | 2,521.5 | 2,560.0 | +38.5 | +1.5 | 11,279,900 |
12/25 | 2,514.0 | 2,521.5 | 2,492.0 | 2,521.5 | +11.0 | +0.4 | 11,524,700 |
12/24 | 2,515.0 | 2,540.0 | 2,510.5 | 2,510.5 | -1.5 | -0.1 | 8,977,300 |
12/23 | 2,504.5 | 2,518.5 | 2,491.5 | 2,512.0 | +15.5 | +0.6 | 10,772,700 |
12/20 | 2,509.5 | 2,517.0 | 2,472.0 | 2,496.5 | -3.5 | -0.1 | 33,909,700 |
12/19 | 2,500.0 | 2,522.0 | 2,486.0 | 2,500.0 | -5.0 | -0.2 | 11,463,500 |
12/18 | 2,510.0 | 2,533.0 | 2,505.0 | 2,505.0 | -6.0 | -0.2 | 8,627,400 |
12/17 | 2,523.0 | 2,555.0 | 2,511.0 | 2,511.0 | -21.5 | -0.9 | 9,334,300 |
12/16 | 2,540.0 | 2,547.5 | 2,523.0 | 2,532.5 | -19.0 | -0.7 | 9,359,700 |
12/13 | 2,550.0 | 2,579.5 | 2,544.0 | 2,551.5 | -22.0 | -0.9 | 11,178,700 |
12/12 | 2,604.0 | 2,605.0 | 2,572.5 | 2,573.5 | -6.5 | -0.3 | 11,095,900 |
12/11 | 2,605.0 | 2,608.0 | 2,565.5 | 2,580.0 | -12.5 | -0.5 | 8,637,600 |
12/10 | 2,606.0 | 2,614.5 | 2,584.0 | 2,592.5 | +32.5 | +1.3 | 10,716,200 |
12/9 | 2,558.0 | 2,560.0 | 2,531.0 | 2,560.0 | +3.5 | +0.1 | 10,820,000 |
12/6 | 2,568.5 | 2,581.5 | 2,546.0 | 2,556.5 | -5.5 | -0.2 | 7,819,900 |
12/5 | 2,600.0 | 2,618.0 | 2,550.5 | 2,562.0 | -37.0 | -1.4 | 11,774,500 |
12/4 | 2,649.0 | 2,652.5 | 2,573.0 | 2,599.0 | -29.0 | -1.1 | 15,117,900 |
12/3 | 2,599.5 | 2,640.5 | 2,583.5 | 2,628.0 | +63.0 | +2.5 | 15,581,600 |
12/2 | 2,525.0 | 2,576.0 | 2,522.5 | 2,565.0 | +39.5 | +1.6 | 11,376,500 |
11/29 | 2,514.5 | 2,533.5 | 2,505.5 | 2,525.5 | -22.5 | -0.9 | 11,873,400 |
11/28 | 2,520.0 | 2,561.5 | 2,513.0 | 2,548.0 | +19.0 | +0.8 | 24,139,300 |
11/27 | 2,555.0 | 2,567.0 | 2,522.5 | 2,529.0 | -37.0 | -1.4 | 11,683,800 |
11/26 | 2,609.0 | 2,610.0 | 2,527.0 | 2,566.0 | -70.5 | -2.7 | 19,992,700 |
11/25 | 2,654.5 | 2,666.5 | 2,630.5 | 2,636.5 | -10.0 | -0.4 | 12,994,700 |
11/22 | 2,653.0 | 2,670.5 | 2,644.5 | 2,646.5 | +0.5 | +0.0 | 8,241,800 |
11/21 | 2,682.0 | 2,682.0 | 2,640.5 | 2,646.0 | -15.5 | -0.6 | 7,893,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて