！決算発表予定日 2024/05/02
8058東証P貸借
業種 卸売業
三菱商事 株価時系列データ
PTS
3,472
円
(17:56)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,653.0 (24/04/15) | 1,646.9 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,653.0 (24/04/15) | 2,231.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,466.0 | 3,492.0 | 3,398.0 | 3,452.0 | -15.0 | -0.4 | 13,353,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 3,388.0 | 3,494.0 | 3,387.0 | 3,467.0 | +25.0 | +0.7 | 9,955,800 |
| 4/17 | 3,519.0 | 3,537.0 | 3,440.0 | 3,442.0 | -50.0 | -1.4 | 10,556,400 |
| 4/16 | 3,610.0 | 3,625.0 | 3,489.0 | 3,492.0 | -142.0 | -3.9 | 15,508,300 |
| 4/15 | 3,556.0 | 3,653.0 | 3,543.0 | 3,634.0 | +17.0 | +0.5 | 12,752,600 |
| 4/12 | 3,620.0 | 3,639.0 | 3,592.0 | 3,617.0 | +20.0 | +0.6 | 12,530,100 |
| 4/11 | 3,543.0 | 3,613.0 | 3,535.0 | 3,597.0 | +18.0 | +0.5 | 10,301,100 |
| 4/10 | 3,610.0 | 3,615.0 | 3,568.0 | 3,579.0 | -52.0 | -1.4 | 9,611,400 |
| 4/9 | 3,531.0 | 3,631.0 | 3,524.0 | 3,631.0 | +109.0 | +3.1 | 14,535,600 |
| 4/8 | 3,495.0 | 3,553.0 | 3,486.0 | 3,522.0 | +50.0 | +1.4 | 10,820,500 |
| 4/5 | 3,450.0 | 3,480.0 | 3,436.0 | 3,472.0 | -21.0 | -0.6 | 9,064,600 |
| 4/4 | 3,517.0 | 3,548.0 | 3,485.0 | 3,493.0 | +55.0 | +1.6 | 13,294,600 |
| 4/3 | 3,425.0 | 3,463.0 | 3,394.0 | 3,438.0 | -11.0 | -0.3 | 10,746,700 |
| 4/2 | 3,450.0 | 3,483.0 | 3,426.0 | 3,449.0 | +27.0 | +0.8 | 10,545,400 |
| 4/1 | 3,485.0 | 3,516.0 | 3,376.0 | 3,422.0 | -65.0 | -1.9 | 11,828,700 |
| 3/29 | 3,462.0 | 3,511.0 | 3,451.0 | 3,487.0 | +4.0 | +0.1 | 8,840,000 |
| 3/28 | 3,500.0 | 3,526.0 | 3,466.0 | 3,483.0 | -55.0 | -1.6 | 11,765,600 |
| 3/27 | 3,547.0 | 3,572.0 | 3,526.0 | 3,538.0 | +16.0 | +0.5 | 12,999,500 |
| 3/26 | 3,506.0 | 3,543.0 | 3,498.0 | 3,522.0 | -27.0 | -0.8 | 9,512,500 |
| 3/25 | 3,572.0 | 3,576.0 | 3,534.0 | 3,549.0 | -23.0 | -0.6 | 10,126,300 |
| 3/22 | 3,609.0 | 3,616.0 | 3,543.0 | 3,572.0 | +21.0 | +0.6 | 14,125,300 |
| 3/21 | 3,539.0 | 3,583.0 | 3,515.0 | 3,551.0 | +102.0 | +3.0 | 17,051,400 |
| 3/19 | 3,400.0 | 3,458.0 | 3,396.0 | 3,449.0 | +29.0 | +0.9 | 18,321,300 |
| 3/18 | 3,340.0 | 3,440.0 | 3,337.0 | 3,420.0 | +112.0 | +3.4 | 20,861,600 |
| 3/15 | 3,238.0 | 3,343.0 | 3,232.0 | 3,308.0 | +113.0 | +3.5 | 46,584,300 |
| 3/14 | 3,166.0 | 3,206.0 | 3,143.0 | 3,195.0 | +8.0 | +0.3 | 11,397,900 |
| 3/13 | 3,250.0 | 3,255.0 | 3,179.0 | 3,187.0 | -8.0 | -0.3 | 14,047,500 |
| 3/12 | 3,190.0 | 3,197.0 | 3,117.0 | 3,195.0 | -40.0 | -1.2 | 17,909,800 |
| 3/11 | 3,273.0 | 3,275.0 | 3,190.0 | 3,235.0 | -77.0 | -2.3 | 16,583,600 |
| 3/8 | 3,290.0 | 3,351.0 | 3,274.0 | 3,312.0 | +49.0 | +1.5 | 18,832,700 |
| 3/7 | 3,290.0 | 3,339.0 | 3,251.0 | 3,263.0 | -24.0 | -0.7 | 14,985,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて