8058東証P貸借
業種 卸売業
三菱商事 株価時系列データ
PTS
2,655
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,182.3 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,231.0 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,267.5 | 3,775.0 | 2,231.0 | 2,646.5 | +393.0 | +17.4 | 2,831,712,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 285.9 | 403.3 | 270.9 | 356.6 | +72.0 | +25.3 | 562,118,612 |
| 1992 | 443.3 | 443.3 | 275.6 | 284.6 | -148.7 | -34.3 | 526,493,256 |
| 1991 | 449.9 | 483.3 | 363.3 | 433.3 | -23.3 | -5.1 | 635,148,341 |
| 1990 | 673.3 | 673.3 | 333.3 | 456.6 | -213.3 | -31.8 | 1,023,175,215 |
| 1989 | 449.9 | 676.6 | 443.3 | 669.9 | +226.6 | +51.1 | 2,387,660,838 |
| 1988 | 316.3 | 463.3 | 316.3 | 443.3 | +113.7 | +34.5 | 1,660,762,581 |
| 1987 | 328.6 | 553.3 | 313.6 | 329.6 | -0.3 | -0.1 | 2,626,445,222 |
| 1986 | 207.3 | 499.9 | 193.9 | 329.9 | +122.0 | +58.7 | 4,296,090,891 |
| 1985 | 184.9 | 239.9 | 169.9 | 207.9 | +23.0 | +12.4 | 946,800,453 |
| 1984 | 166.6 | 188.3 | 153.0 | 184.9 | +20.4 | +12.4 | 522,994,261 |
| 1983 | 166.0 | 176.3 | 151.4 | 164.5 | -0.6 | -0.4 | 490,094,013 |
| 1982 | 190.8 | 193.9 | 142.4 | 165.1 | -28.8 | -14.9 | 548,889,981 |
| 1981 | 187.2 | 208.4 | 166.6 | 193.9 | +6.7 | +3.6 | 1,136,176,265 |
| 1980 | 176.7 | 218.6 | 166.8 | 187.2 | +0.5 | +0.3 | 1,888,861,448 |
| 1979 | 105.3 | 255.3 | 100.1 | 186.7 | +82.6 | +79.4 | 3,977,991,972 |
| 1978 | 100.1 | 120.1 | 100.1 | 104.1 | +3.8 | +3.8 | 454,219,850 |
| 1977 | 122.6 | 129.4 | 97.6 | 100.3 | -21.1 | -17.4 | 731,821,062 |
| 1976 | 103.2 | 122.4 | 99.6 | 121.4 | +19.3 | +18.9 | 838,175,706 |
| 1975 | 69.6 | 109.2 | 66.9 | 102.1 | +33.6 | +49.1 | 743,081,534 |
| 1974 | 96.8 | 100.9 | 54.5 | 68.5 | -28.3 | -29.2 | 296,918,065 |
| 1973 | 130.3 | 143.1 | 77.2 | 96.8 | -31.7 | -24.7 | 361,821,424 |
| 1972 | 31.8 | 133.5 | 31.6 | 128.5 | +96.4 | +300.3 | 2,488,024,971 |
| 1971 | 29.2 | 32.3 | 23.5 | 32.1 | +2.7 | +9.2 | 1,038,609,628 |
| 1970 | 25.1 | 30.8 | 20.4 | 29.4 | +5.1 | +21.0 | 1,164,958,884 |
| 1969 | 17.5 | 24.5 | 17.0 | 24.3 | +6.6 | +37.3 | 1,058,950,531 |
| 1968 | 15.9 | 25.2 | 14.5 | 17.7 | +1.8 | +11.3 | 0 |
| 1967 | 20.2 | 21.7 | 15.7 | 15.9 | -4.3 | -21.3 | 0 |
| 1966 | 24.0 | 25.8 | 19.2 | 20.2 | -4.1 | -16.9 | 0 |
| 1965 | 23.5 | 26.0 | 17.9 | 24.3 | +1.0 | +4.3 | 0 |
| 1964 | 16.0 | 24.2 | 14.9 | 23.3 | +7.1 | +43.8 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
