8059東証P貸借
業種 卸売業
第一実業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,933 (25/01/06) | 1,831 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,933 (25/01/06) | 1,831 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 2,465 | 2,467 | 2,418 | 2,420 | -45 | -1.8 | 25,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 2,419 | +0.1 | 2,401 | 44,200 | 5,300 | 20,700 | 3.91 |
| 7/12 | 2,417 | -1.6 | 2,407 | 131,400 | 7,200 | 20,900 | 2.90 |
| 7/5 | 2,455 | +1.0 | 2,484 | 179,800 | 7,700 | 21,700 | 2.82 |
| 6/28 | 2,431 | +6.1 | 2,408 | 182,000 | 5,400 | 22,000 | 4.07 |
| 6/21 | 2,292 | -2.0 | 2,324 | 148,800 | 5,000 | 28,700 | 5.74 |
| 6/14 | 2,339 | +4.0 | 2,262 | 175,200 | 5,900 | 30,400 | 5.15 |
| 6/7 | 2,250 | -5.1 | 2,335 | 142,000 | 5,600 | 28,700 | 5.13 |
| 5/31 | 2,371 | +1.5 | 2,342 | 93,400 | 6,000 | 29,600 | 4.93 |
| 5/24 | 2,337 | +6.1 | 2,301 | 120,200 | 5,300 | 29,800 | 5.62 |
| 5/17 | 2,203 | -0.5 | 2,200 | 133,900 | 4,400 | 29,400 | 6.68 |
| 5/10 | 2,215 | +3.3 | 2,165 | 149,500 | 3,500 | 36,400 | 10.40 |
| 5/2 | 2,144 | +9.3 | 2,093 | 110,800 | 4,200 | 29,900 | 7.12 |
| 4/26 | 1,961 | +5.4 | 1,926 | 141,600 | 2,400 | 33,000 | 13.75 |
| 4/19 | 1,860 | -9.2 | 1,933 | 110,700 | 2,000 | 20,500 | 10.25 |
| 4/12 | 2,048 | -3.0 | 2,071 | 79,300 | 2,100 | 17,700 | 8.43 |
| 4/5 | 2,111 | -0.9 | 2,119 | 139,100 | 3,400 | 18,100 | 5.32 |
| 3/29 | 2,129 | -1.1 | 2,150 | 134,500 | 3,600 | 19,400 | 5.39 |
| 3/22 | 2,152 | +0.3 | 2,143 | 99,000 | 4,000 | 17,200 | 4.30 |
| 3/15 | 2,145 | -0.1 | 2,114 | 121,100 | 4,600 | 30,000 | 6.52 |
| 3/8 | 2,146 | +6.9 | 2,099 | 302,100 | 6,000 | 31,000 | 5.17 |
| 3/1 | 2,007 | -0.1 | 1,992 | 172,700 | 3,000 | 34,400 | 11.47 |
| 2/22 | 2,008 | +3.9 | 1,977 | 286,100 | 2,700 | 35,200 | 13.04 |
| 2/16 | 1,932 | +3.9 | 1,907 | 295,900 | 2,500 | 39,200 | 15.68 |
| 2/9 | 1,860 | -1.1 | 1,877 | 322,700 | 3,200 | 48,600 | 15.19 |
| 2/2 | 1,881 | +0.6 | 1,877 | 169,100 | 3,800 | 26,300 | 6.92 |
| 1/26 | 1,869 | -1.5 | 1,894 | 214,400 | 2,500 | 20,900 | 8.36 |
| 1/19 | 1,898 | -3.3 | 1,933 | 165,900 | 2,900 | 17,300 | 5.97 |
| 1/12 | 1,963 | -4.7 | 1,988 | 136,000 | 4,300 | 13,400 | 3.12 |
| 1/5 | 2,060 | +4.8 | 2,035 | 82,900 | ー | ー | ー |
| 12/29 | 1,965 | +5.0 | 1,922 | 92,900 | 3,500 | 11,300 | 3.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
