！決算発表予定日 2024/05/09
8059東証P貸借
業種 卸売業
第一実業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,205 (24/03/27) | 1,666 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,205 (24/03/27) | 1,832 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,018 | 2,163 | 2,014 | 2,144 | +183 | +9.3 | 142,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,961 | +5.4 | 1,926 | 141,600 | 2,400 | 33,000 | 13.75 |
| 4/19 | 1,860 | -9.2 | 1,933 | 110,700 | 2,000 | 20,500 | 10.25 |
| 4/12 | 2,048 | -3.0 | 2,071 | 79,300 | 2,100 | 17,700 | 8.43 |
| 4/5 | 2,111 | -0.9 | 2,119 | 139,100 | 3,400 | 18,100 | 5.32 |
| 3/29 | 2,129 | -1.1 | 2,150 | 134,500 | 3,600 | 19,400 | 5.39 |
| 3/22 | 2,152 | +0.3 | 2,143 | 99,000 | 4,000 | 17,200 | 4.30 |
| 3/15 | 2,145 | -0.1 | 2,114 | 121,100 | 4,600 | 30,000 | 6.52 |
| 3/8 | 2,146 | +6.9 | 2,099 | 302,100 | 6,000 | 31,000 | 5.17 |
| 3/1 | 2,007 | -0.1 | 1,992 | 172,700 | 3,000 | 34,400 | 11.47 |
| 2/22 | 2,008 | +3.9 | 1,977 | 286,100 | 2,700 | 35,200 | 13.04 |
| 2/16 | 1,932 | +3.9 | 1,907 | 295,900 | 2,500 | 39,200 | 15.68 |
| 2/9 | 1,860 | -1.1 | 1,877 | 322,700 | 3,200 | 48,600 | 15.19 |
| 2/2 | 1,881 | +0.6 | 1,877 | 169,100 | 3,800 | 26,300 | 6.92 |
| 1/26 | 1,869 | -1.5 | 1,894 | 214,400 | 2,500 | 20,900 | 8.36 |
| 1/19 | 1,898 | -3.3 | 1,933 | 165,900 | 2,900 | 17,300 | 5.97 |
| 1/12 | 1,963 | -4.7 | 1,988 | 136,000 | 4,300 | 13,400 | 3.12 |
| 1/5 | 2,060 | +4.8 | 2,035 | 82,900 | ー | ー | ー |
| 12/29 | 1,965 | +5.0 | 1,922 | 92,900 | 3,500 | 11,300 | 3.23 |
| 12/22 | 1,872 | -0.8 | 1,859 | 104,700 | 3,000 | 13,200 | 4.40 |
| 12/15 | 1,887 | +1.1 | 1,877 | 147,200 | 2,900 | 12,700 | 4.38 |
| 12/8 | 1,867 | -3.9 | 1,912 | 200,800 | 2,800 | 11,300 | 4.04 |
| 12/1 | 1,942 | +1.0 | 1,923 | 121,600 | 3,500 | 13,800 | 3.94 |
| 11/24 | 1,922 | -0.9 | 1,922 | 80,400 | 3,300 | 15,600 | 4.73 |
| 11/17 | 1,940 | +0.9 | 1,918 | 152,700 | 3,400 | 16,700 | 4.91 |
| 11/10 | 1,922 | -2.3 | 2,003 | 395,300 | 3,600 | 18,000 | 5.00 |
| 11/2 | 1,967 | +1.9 | 1,936 | 520,600 | 3,400 | 22,300 | 6.56 |
| 10/27 | 1,930 | +2.3 | 1,899 | 259,700 | 3,300 | 21,200 | 6.42 |
| 10/20 | 1,887 | +2.2 | 1,868 | 191,100 | 3,300 | 24,300 | 7.36 |
| 10/13 | 1,846 | +1.5 | 1,845 | 194,500 | 3,300 | 25,100 | 7.61 |
| 10/6 | 1,819 | -2.3 | 1,811 | 276,000 | 4,000 | 25,200 | 6.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて