8071名証M信用
業種 卸売業
東海エレクトロニクス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,580 (23/09/20) | 2,890 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,345 (24/03/27) | 2,973 (24/05/01) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,050 | 3,345 | 2,931 | 2,974 | -76 | -2.5 | 94,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,960 | 3,580 | 2,873 | 3,050 | +20 | +0.7 | 140,800 |
| 2022 | 2,835 | 3,090 | 2,735 | 3,030 | +145 | +5.0 | 88,500 |
| 2021 | 2,380 | 3,000 | 2,312 | 2,885 | +495 | +20.7 | 93,600 |
| 2020 | 2,510 | 2,598 | 1,910 | 2,390 | -185 | -7.2 | 121,100 |
| 2019 | 2,575 | 2,736 | 2,299 | 2,575 | 0 | 0.0 | 146,900 |
| 2018 | 3,600 | 3,990 | 2,320 | 2,575 | -1,025 | -28.5 | 189,000 |
| 2017 | 2,610 | 3,600 | 2,536 | 3,600 | +1,002 | +38.6 | 221,200 |
| 2016 | 3,000 | 3,000 | 2,255 | 2,598 | -402 | -13.4 | 143,600 |
| 2015 | 2,720 | 3,230 | 2,585 | 3,000 | +285 | +10.5 | 182,600 |
| 2014 | 2,250 | 2,715 | 2,155 | 2,715 | +465 | +20.7 | 140,400 |
| 2013 | 1,985 | 2,375 | 1,915 | 2,250 | +280 | +14.2 | 157,400 |
| 2012 | 1,915 | 2,060 | 1,700 | 1,970 | +95 | +5.1 | 73,800 |
| 2011 | 1,660 | 1,975 | 1,300 | 1,875 | +200 | +11.9 | 54,200 |
| 2010 | 1,615 | 1,705 | 1,450 | 1,675 | +60 | +3.7 | 78,600 |
| 2009 | 1,350 | 1,665 | 1,150 | 1,615 | +265 | +19.6 | 182,000 |
| 2008 | 2,550 | 2,550 | 1,225 | 1,350 | -1,200 | -47.1 | 53,200 |
| 2007 | 2,635 | 3,250 | 2,450 | 2,550 | -85 | -3.2 | 65,200 |
| 2006 | 3,050 | 3,425 | 2,175 | 2,635 | -365 | -12.2 | 211,000 |
| 2005 | 2,050 | 3,000 | 2,050 | 3,000 | +950 | +46.3 | 253,600 |
| 2004 | 2,050 | 2,150 | 1,825 | 2,050 | 0 | 0.0 | 103,000 |
| 2003 | 1,595 | 2,085 | 1,550 | 2,050 | +460 | +28.9 | 108,600 |
| 2002 | 1,575 | 1,750 | 1,475 | 1,590 | +15 | +1.0 | 147,800 |
| 2001 | 1,690 | 1,900 | 1,380 | 1,575 | -220 | -12.3 | 125,200 |
| 2000 | 1,655 | 2,130 | 1,630 | 1,795 | +140 | +8.5 | 162,400 |
| 1999 | 1,550 | 2,600 | 1,375 | 1,655 | +60 | +3.8 | 259,200 |
| 1998 | 2,050 | 2,655 | 1,300 | 1,595 | -655 | -29.1 | 224,600 |
| 1997 | 3,314 | 3,885 | 1,975 | 2,250 | -1,045 | -31.7 | 283,980 |
| 1996 | 5,714 | 5,761 | 3,147 | 3,295 | -2,419 | -42.3 | 468,720 |
| 1995 | 3,804 | 6,428 | 2,980 | 5,714 | +1,910 | +50.2 | 681,451 |
| 1994 | 2,619 | 5,571 | 2,619 | 3,804 | +1,185 | +45.3 | 346,080 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて