！決算発表予定日 2024/05/10
8074東証P貸借
業種 卸売業
ユアサ商事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,780 (24/04/30) | 3,890 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,780 (24/04/30) | 4,670 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,730 | 5,780 | 4,670 | 5,760 | +1,020 | +21.5 | 2,435,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,600 | 4,800 | 3,460 | 4,740 | +1,120 | +30.9 | 9,878,600 |
| 2022 | 2,984 | 3,905 | 2,785 | 3,620 | +641 | +21.5 | 10,425,600 |
| 2021 | 3,300 | 3,490 | 2,786 | 2,979 | -336 | -10.1 | 10,595,800 |
| 2020 | 3,575 | 3,710 | 2,396 | 3,315 | -370 | -10.0 | 8,611,400 |
| 2019 | 3,075 | 3,805 | 2,764 | 3,685 | +540 | +17.2 | 8,905,100 |
| 2018 | 4,160 | 4,250 | 2,782 | 3,145 | -950 | -23.2 | 9,158,600 |
| 2017 | 2,928 | 4,280 | 2,838 | 4,095 | +1,177 | +40.3 | 11,258,700 |
| 2016 | 2,984 | 3,035 | 1,964 | 2,918 | -87 | -2.9 | 13,126,400 |
| 2015 | 2,367 | 3,145 | 2,268 | 3,005 | +633 | +26.7 | 13,389,100 |
| 2014 | 2,130 | 2,440 | 1,880 | 2,372 | +222 | +10.3 | 15,272,400 |
| 2013 | 1,580 | 2,240 | 1,560 | 2,150 | +610 | +39.6 | 30,747,700 |
| 2012 | 1,140 | 1,570 | 1,120 | 1,540 | +410 | +36.3 | 17,800,100 |
| 2011 | 820 | 1,370 | 550 | 1,130 | +320 | +39.5 | 34,134,500 |
| 2010 | 750 | 1,040 | 650 | 810 | +60 | +8.0 | 10,104,600 |
| 2009 | 870 | 1,200 | 660 | 750 | -90 | -10.7 | 11,100,200 |
| 2008 | 1,410 | 1,730 | 750 | 840 | -610 | -42.1 | 27,735,000 |
| 2007 | 2,120 | 2,470 | 1,400 | 1,450 | -640 | -30.6 | 44,470,200 |
| 2006 | 2,900 | 3,060 | 1,850 | 2,090 | -810 | -27.9 | 58,874,500 |
| 2005 | 1,730 | 3,110 | 1,620 | 2,900 | +1,170 | +67.6 | 111,553,000 |
| 2004 | 1,240 | 2,300 | 1,210 | 1,730 | +520 | +43.0 | 64,337,500 |
| 2003 | 680 | 1,520 | 660 | 1,210 | +530 | +77.9 | 23,921,200 |
| 2002 | 650 | 1,380 | 470 | 680 | +40 | +6.3 | 8,704,200 |
| 2001 | 1,150 | 1,690 | 530 | 640 | -520 | -44.8 | 3,859,300 |
| 2000 | 1,490 | 1,980 | 920 | 1,160 | -300 | -20.6 | 3,813,400 |
| 1999 | 1,580 | 2,570 | 1,410 | 1,460 | -40 | -2.7 | 4,290,600 |
| 1998 | 1,490 | 2,990 | 1,110 | 1,500 | 0 | 0.0 | 5,321,600 |
| 1997 | 4,660 | 4,890 | 1,350 | 1,500 | -3,200 | -68.1 | 2,830,400 |
| 1996 | 5,660 | 6,800 | 4,700 | 4,700 | -900 | -16.1 | 6,693,500 |
| 1995 | 5,860 | 6,000 | 3,850 | 5,600 | -250 | -4.3 | 3,360,300 |
| 1994 | 5,190 | 7,100 | 5,150 | 5,850 | +630 | +12.1 | 3,159,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて