！決算発表予定日 2025/02/05
8075東証P貸借
業種 卸売業
神鋼商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,960 (24/07/18) | 5,870 (25/01/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 8,960 (24/07/18) | 5,640 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 6,050 | 6,140 | 6,040 | 6,130 | +80 | +1.3 | 12,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 6,000 | 6,050 | 6,000 | 6,050 | +50 | +0.8 | 8,800 |
| 1/29 | 6,060 | 6,060 | 6,000 | 6,000 | -60 | -1.0 | 11,000 |
| 1/28 | 6,010 | 6,060 | 6,010 | 6,060 | +50 | +0.8 | 7,000 |
| 1/27 | 6,050 | 6,070 | 6,010 | 6,010 | -10 | -0.2 | 8,400 |
| 1/24 | 6,020 | 6,040 | 5,990 | 6,020 | +30 | +0.5 | 11,300 |
| 1/23 | 5,960 | 6,020 | 5,950 | 5,990 | +20 | +0.3 | 12,800 |
| 1/22 | 5,980 | 6,010 | 5,960 | 5,970 | -10 | -0.2 | 10,300 |
| 1/21 | 5,980 | 6,020 | 5,940 | 5,980 | +10 | +0.2 | 10,100 |
| 1/20 | 5,930 | 6,040 | 5,930 | 5,970 | +20 | +0.3 | 8,900 |
| 1/17 | 5,900 | 5,980 | 5,870 | 5,950 | +70 | +1.2 | 12,900 |
| 1/16 | 5,990 | 5,990 | 5,880 | 5,880 | -80 | -1.3 | 20,900 |
| 1/15 | 5,980 | 6,000 | 5,950 | 5,960 | 0 | 0.0 | 11,000 |
| 1/14 | 6,000 | 6,050 | 5,940 | 5,960 | -70 | -1.2 | 18,700 |
| 1/10 | 6,030 | 6,070 | 6,010 | 6,030 | +10 | +0.2 | 5,900 |
| 1/9 | 6,090 | 6,090 | 6,020 | 6,020 | -70 | -1.2 | 18,400 |
| 1/8 | 6,130 | 6,160 | 6,070 | 6,090 | -70 | -1.1 | 14,700 |
| 1/7 | 6,270 | 6,270 | 6,140 | 6,160 | -110 | -1.8 | 11,300 |
| 1/6 | 6,270 | 6,270 | 6,190 | 6,270 | +70 | +1.1 | 13,600 |
| 12/30 | 6,190 | 6,250 | 6,180 | 6,200 | +10 | +0.2 | 10,200 |
| 12/27 | 6,180 | 6,190 | 6,150 | 6,190 | +10 | +0.2 | 7,300 |
| 12/26 | 6,090 | 6,180 | 6,090 | 6,180 | +90 | +1.5 | 15,000 |
| 12/25 | 6,090 | 6,100 | 6,020 | 6,090 | +30 | +0.5 | 12,700 |
| 12/24 | 6,040 | 6,060 | 6,030 | 6,060 | +40 | +0.7 | 6,300 |
| 12/23 | 6,060 | 6,060 | 6,000 | 6,020 | +10 | +0.2 | 12,000 |
| 12/20 | 6,110 | 6,110 | 6,010 | 6,010 | -50 | -0.8 | 8,700 |
| 12/19 | 6,000 | 6,070 | 5,990 | 6,060 | -40 | -0.7 | 7,300 |
| 12/18 | 6,090 | 6,130 | 6,060 | 6,100 | +20 | +0.3 | 5,400 |
| 12/17 | 6,190 | 6,190 | 6,080 | 6,080 | -90 | -1.5 | 9,800 |
| 12/16 | 6,130 | 6,200 | 6,130 | 6,170 | -20 | -0.3 | 4,400 |
| 12/13 | 6,200 | 6,230 | 6,160 | 6,190 | -20 | -0.3 | 18,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
