8075東証P貸借
業種 卸売業
神鋼商事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,800 (24/06/21) | 5,220 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,800 (24/06/21) | 5,640 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 7,650 | 7,700 | 7,470 | 7,610 | -60 | -0.8 | 17,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 7,640 | 7,800 | 7,640 | 7,670 | +40 | +0.5 | 21,000 |
| 6/20 | 7,560 | 7,690 | 7,560 | 7,630 | -10 | -0.1 | 10,700 |
| 6/19 | 7,370 | 7,640 | 7,350 | 7,640 | +210 | +2.8 | 17,300 |
| 6/18 | 7,290 | 7,440 | 7,290 | 7,430 | +160 | +2.2 | 10,600 |
| 6/17 | 7,430 | 7,430 | 7,240 | 7,270 | -230 | -3.1 | 13,600 |
| 6/14 | 7,250 | 7,500 | 7,210 | 7,500 | +350 | +4.9 | 58,500 |
| 6/13 | 7,230 | 7,230 | 7,120 | 7,150 | -10 | -0.1 | 18,300 |
| 6/12 | 7,130 | 7,190 | 7,070 | 7,160 | +40 | +0.6 | 23,700 |
| 6/11 | 7,000 | 7,140 | 7,000 | 7,120 | +110 | +1.6 | 24,000 |
| 6/10 | 6,970 | 7,020 | 6,960 | 7,010 | +10 | +0.1 | 7,300 |
| 6/7 | 6,980 | 7,000 | 6,960 | 7,000 | +10 | +0.1 | 5,500 |
| 6/6 | 7,000 | 7,010 | 6,950 | 6,990 | +20 | +0.3 | 9,400 |
| 6/5 | 7,100 | 7,130 | 6,970 | 6,970 | -140 | -2.0 | 11,000 |
| 6/4 | 7,170 | 7,170 | 7,100 | 7,110 | -50 | -0.7 | 7,200 |
| 6/3 | 7,090 | 7,170 | 7,090 | 7,160 | +90 | +1.3 | 12,300 |
| 5/31 | 7,020 | 7,090 | 6,990 | 7,070 | +100 | +1.4 | 15,600 |
| 5/30 | 6,950 | 6,970 | 6,850 | 6,970 | +20 | +0.3 | 11,500 |
| 5/29 | 7,020 | 7,020 | 6,950 | 6,950 | -80 | -1.1 | 8,900 |
| 5/28 | 7,040 | 7,040 | 6,980 | 7,030 | +10 | +0.1 | 15,800 |
| 5/27 | 7,110 | 7,110 | 6,980 | 7,020 | -90 | -1.3 | 12,600 |
| 5/24 | 7,040 | 7,110 | 6,990 | 7,110 | +50 | +0.7 | 7,400 |
| 5/23 | 7,050 | 7,060 | 6,990 | 7,060 | 0 | 0.0 | 5,800 |
| 5/22 | 7,070 | 7,180 | 7,020 | 7,060 | -60 | -0.8 | 21,800 |
| 5/21 | 7,020 | 7,140 | 7,020 | 7,120 | +110 | +1.6 | 22,500 |
| 5/20 | 6,980 | 7,020 | 6,970 | 7,010 | +40 | +0.6 | 9,600 |
| 5/17 | 6,910 | 6,980 | 6,870 | 6,970 | +60 | +0.9 | 12,900 |
| 5/16 | 6,950 | 6,950 | 6,870 | 6,910 | -40 | -0.6 | 17,100 |
| 5/15 | 6,900 | 6,990 | 6,900 | 6,950 | +50 | +0.7 | 14,300 |
| 5/14 | 6,960 | 6,960 | 6,870 | 6,900 | -30 | -0.4 | 7,100 |
| 5/13 | 6,860 | 6,930 | 6,810 | 6,930 | +110 | +1.6 | 10,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて