8075東証P貸借
業種 卸売業
神鋼商事 株価時系列データ
PTS
8,281
円
(09:26)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,400 (24/07/04) | 5,220 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,400 (24/07/04) | 5,640 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 8,430 | 8,430 | 8,180 | 8,180 | -160 | -1.9 | 4,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 5,420 | 5,420 | 5,230 | 5,240 | -200 | -3.7 | 72,600 |
| 5/30 | 5,430 | 5,460 | 5,390 | 5,440 | -20 | -0.4 | 21,500 |
| 5/29 | 5,400 | 5,480 | 5,400 | 5,460 | +100 | +1.9 | 30,700 |
| 5/26 | 5,410 | 5,450 | 5,350 | 5,360 | -80 | -1.5 | 24,700 |
| 5/25 | 5,370 | 5,470 | 5,350 | 5,440 | -30 | -0.6 | 38,400 |
| 5/24 | 5,470 | 5,510 | 5,440 | 5,470 | 0 | 0.0 | 16,600 |
| 5/23 | 5,550 | 5,610 | 5,460 | 5,470 | -80 | -1.4 | 23,400 |
| 5/22 | 5,460 | 5,570 | 5,460 | 5,550 | +40 | +0.7 | 19,500 |
| 5/19 | 5,560 | 5,590 | 5,480 | 5,510 | -70 | -1.3 | 32,800 |
| 5/18 | 5,570 | 5,600 | 5,510 | 5,580 | +70 | +1.3 | 22,500 |
| 5/17 | 5,570 | 5,570 | 5,510 | 5,510 | -60 | -1.1 | 24,000 |
| 5/16 | 5,640 | 5,650 | 5,570 | 5,570 | -70 | -1.2 | 30,800 |
| 5/15 | 5,370 | 5,640 | 5,370 | 5,640 | +280 | +5.2 | 52,400 |
| 5/12 | 5,440 | 5,440 | 5,310 | 5,360 | -80 | -1.5 | 91,900 |
| 5/11 | 5,830 | 5,830 | 5,360 | 5,440 | -480 | -8.1 | 161,600 |
| 5/10 | 5,940 | 5,980 | 5,910 | 5,920 | -20 | -0.3 | 31,100 |
| 5/9 | 5,850 | 5,940 | 5,810 | 5,940 | +130 | +2.2 | 34,300 |
| 5/8 | 5,780 | 5,830 | 5,770 | 5,810 | -20 | -0.3 | 13,200 |
| 5/2 | 5,810 | 5,870 | 5,790 | 5,830 | -20 | -0.3 | 18,300 |
| 5/1 | 5,910 | 5,930 | 5,830 | 5,850 | -20 | -0.3 | 20,100 |
| 4/28 | 5,860 | 5,880 | 5,770 | 5,870 | +60 | +1.0 | 22,800 |
| 4/27 | 5,740 | 5,820 | 5,740 | 5,810 | +50 | +0.9 | 16,000 |
| 4/26 | 5,800 | 5,810 | 5,750 | 5,760 | -80 | -1.4 | 17,700 |
| 4/25 | 5,920 | 5,960 | 5,830 | 5,840 | -20 | -0.3 | 28,000 |
| 4/24 | 5,900 | 5,900 | 5,770 | 5,860 | -40 | -0.7 | 29,000 |
| 4/21 | 5,930 | 5,960 | 5,880 | 5,900 | -10 | -0.2 | 20,100 |
| 4/20 | 5,810 | 5,930 | 5,810 | 5,910 | +70 | +1.2 | 24,000 |
| 4/19 | 5,840 | 5,870 | 5,830 | 5,840 | -50 | -0.9 | 8,900 |
| 4/18 | 5,880 | 5,940 | 5,840 | 5,890 | +20 | +0.3 | 17,300 |
| 4/17 | 5,880 | 5,880 | 5,790 | 5,870 | +20 | +0.3 | 24,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて