8075東証P貸借
業種 卸売業
神鋼商事 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,290 (24/07/02) | 5,220 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,200 (24/07/01) | 5,640 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 8,220 | 8,290 | 8,050 | 8,160 | +10 | +0.1 | 24,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/7 | 5,800 | 5,850 | 5,730 | 5,780 | -20 | -0.3 | 18,500 |
| 7/6 | 5,800 | 5,910 | 5,790 | 5,800 | -50 | -0.9 | 24,600 |
| 7/5 | 5,790 | 5,850 | 5,770 | 5,850 | +20 | +0.3 | 11,400 |
| 7/4 | 5,830 | 5,870 | 5,810 | 5,830 | 0 | 0.0 | 12,700 |
| 7/3 | 5,830 | 5,860 | 5,790 | 5,830 | +40 | +0.7 | 14,800 |
| 6/30 | 5,840 | 5,840 | 5,770 | 5,790 | -40 | -0.7 | 17,500 |
| 6/29 | 5,840 | 5,890 | 5,820 | 5,830 | -30 | -0.5 | 16,500 |
| 6/28 | 5,810 | 5,880 | 5,780 | 5,860 | +80 | +1.4 | 19,600 |
| 6/27 | 5,740 | 5,780 | 5,690 | 5,780 | +40 | +0.7 | 13,100 |
| 6/26 | 5,800 | 5,810 | 5,690 | 5,740 | -90 | -1.5 | 19,200 |
| 6/23 | 6,020 | 6,020 | 5,770 | 5,830 | -130 | -2.2 | 27,600 |
| 6/22 | 5,890 | 6,040 | 5,860 | 5,960 | +80 | +1.4 | 43,300 |
| 6/21 | 5,700 | 5,880 | 5,660 | 5,880 | +190 | +3.3 | 43,200 |
| 6/20 | 5,640 | 5,720 | 5,640 | 5,690 | +50 | +0.9 | 17,400 |
| 6/19 | 5,650 | 5,670 | 5,600 | 5,640 | -50 | -0.9 | 11,600 |
| 6/16 | 5,650 | 5,690 | 5,590 | 5,690 | +10 | +0.2 | 24,600 |
| 6/15 | 5,700 | 5,720 | 5,650 | 5,680 | 0 | 0.0 | 17,600 |
| 6/14 | 5,630 | 5,700 | 5,620 | 5,680 | +130 | +2.3 | 44,300 |
| 6/13 | 5,600 | 5,600 | 5,530 | 5,550 | -10 | -0.2 | 22,300 |
| 6/12 | 5,580 | 5,590 | 5,540 | 5,560 | +30 | +0.5 | 22,700 |
| 6/9 | 5,450 | 5,530 | 5,440 | 5,530 | +100 | +1.8 | 30,800 |
| 6/8 | 5,430 | 5,500 | 5,390 | 5,430 | 0 | 0.0 | 19,000 |
| 6/7 | 5,470 | 5,520 | 5,430 | 5,430 | -10 | -0.2 | 39,900 |
| 6/6 | 5,350 | 5,440 | 5,340 | 5,440 | -10 | -0.2 | 13,200 |
| 6/5 | 5,440 | 5,490 | 5,430 | 5,450 | +60 | +1.1 | 18,300 |
| 6/2 | 5,300 | 5,390 | 5,270 | 5,390 | +130 | +2.5 | 15,900 |
| 6/1 | 5,260 | 5,300 | 5,210 | 5,260 | +20 | +0.4 | 31,700 |
| 5/31 | 5,420 | 5,420 | 5,230 | 5,240 | -200 | -3.7 | 72,600 |
| 5/30 | 5,430 | 5,460 | 5,390 | 5,440 | -20 | -0.4 | 21,500 |
| 5/29 | 5,400 | 5,480 | 5,400 | 5,460 | +100 | +1.9 | 30,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて