8075東証P貸借
業種 卸売業
神鋼商事 株価時系列データ
PTS
8,137
円
(09:31)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,950 (24/06/26) | 5,220 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,950 (24/06/26) | 5,640 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/1 | 8,000 | 8,180 | 7,940 | 8,120 | +200 | +2.5 | 8,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/21 | 5,600 | 5,600 | 5,500 | 5,510 | -90 | -1.6 | 47,000 |
| 8/18 | 5,660 | 5,670 | 5,580 | 5,600 | -60 | -1.1 | 16,700 |
| 8/17 | 5,680 | 5,680 | 5,530 | 5,660 | -20 | -0.4 | 33,500 |
| 8/16 | 5,740 | 5,750 | 5,670 | 5,680 | -70 | -1.2 | 19,200 |
| 8/15 | 5,720 | 5,760 | 5,670 | 5,750 | +80 | +1.4 | 13,900 |
| 8/14 | 5,730 | 5,770 | 5,650 | 5,670 | 0 | 0.0 | 23,200 |
| 8/10 | 5,620 | 5,680 | 5,600 | 5,670 | +30 | +0.5 | 17,600 |
| 8/9 | 5,640 | 5,700 | 5,620 | 5,640 | +30 | +0.5 | 20,200 |
| 8/8 | 5,660 | 5,690 | 5,590 | 5,610 | -30 | -0.5 | 24,100 |
| 8/7 | 5,730 | 5,730 | 5,530 | 5,640 | -90 | -1.6 | 51,300 |
| 8/4 | 5,660 | 5,750 | 5,610 | 5,730 | +80 | +1.4 | 36,800 |
| 8/3 | 6,250 | 6,300 | 5,530 | 5,650 | -630 | -10.0 | 161,300 |
| 8/2 | 6,230 | 6,340 | 6,180 | 6,280 | +50 | +0.8 | 33,400 |
| 8/1 | 6,160 | 6,250 | 6,140 | 6,230 | +120 | +2.0 | 18,500 |
| 7/31 | 6,150 | 6,210 | 6,110 | 6,110 | +40 | +0.7 | 21,800 |
| 7/28 | 6,020 | 6,090 | 5,970 | 6,070 | -20 | -0.3 | 22,300 |
| 7/27 | 6,070 | 6,120 | 6,010 | 6,090 | +20 | +0.3 | 23,100 |
| 7/26 | 5,930 | 6,090 | 5,870 | 6,070 | +170 | +2.9 | 43,000 |
| 7/25 | 5,900 | 5,930 | 5,870 | 5,900 | +40 | +0.7 | 18,900 |
| 7/24 | 5,810 | 5,890 | 5,790 | 5,860 | +100 | +1.7 | 15,800 |
| 7/21 | 5,820 | 5,830 | 5,760 | 5,760 | -40 | -0.7 | 12,300 |
| 7/20 | 5,780 | 5,800 | 5,760 | 5,800 | +50 | +0.9 | 15,900 |
| 7/19 | 5,650 | 5,750 | 5,650 | 5,750 | +130 | +2.3 | 13,600 |
| 7/18 | 5,610 | 5,660 | 5,610 | 5,620 | -10 | -0.2 | 7,100 |
| 7/14 | 5,670 | 5,730 | 5,630 | 5,630 | -60 | -1.1 | 11,000 |
| 7/13 | 5,660 | 5,710 | 5,620 | 5,690 | +30 | +0.5 | 11,700 |
| 7/12 | 5,760 | 5,770 | 5,660 | 5,660 | -70 | -1.2 | 18,800 |
| 7/11 | 5,770 | 5,830 | 5,730 | 5,730 | -50 | -0.9 | 17,200 |
| 7/10 | 5,820 | 5,850 | 5,770 | 5,780 | 0 | 0.0 | 15,100 |
| 7/7 | 5,800 | 5,850 | 5,730 | 5,780 | -20 | -0.3 | 18,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて