8075東証P貸借
業種 卸売業
神鋼商事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,950 (24/06/26) | 5,220 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,950 (24/06/26) | 5,640 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 7,830 | 7,920 | 7,780 | 7,920 | +90 | +1.2 | 18,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/2 | 5,800 | 5,870 | 5,750 | 5,750 | -40 | -0.7 | 24,500 |
| 9/29 | 5,960 | 5,960 | 5,760 | 5,790 | -140 | -2.4 | 25,700 |
| 9/28 | 5,890 | 6,040 | 5,890 | 5,930 | -170 | -2.8 | 23,000 |
| 9/27 | 6,040 | 6,100 | 5,990 | 6,100 | +60 | +1.0 | 19,000 |
| 9/26 | 6,080 | 6,100 | 6,000 | 6,040 | -50 | -0.8 | 21,300 |
| 9/25 | 6,170 | 6,170 | 6,090 | 6,090 | -60 | -1.0 | 14,400 |
| 9/22 | 6,080 | 6,190 | 6,050 | 6,150 | +20 | +0.3 | 23,000 |
| 9/21 | 6,100 | 6,200 | 6,100 | 6,130 | +10 | +0.2 | 16,200 |
| 9/20 | 6,160 | 6,200 | 6,100 | 6,120 | -50 | -0.8 | 20,400 |
| 9/19 | 6,030 | 6,190 | 6,030 | 6,170 | +130 | +2.2 | 32,100 |
| 9/15 | 6,060 | 6,110 | 6,000 | 6,040 | +10 | +0.2 | 20,600 |
| 9/14 | 5,970 | 6,030 | 5,940 | 6,030 | +100 | +1.7 | 15,200 |
| 9/13 | 5,920 | 5,940 | 5,880 | 5,930 | +10 | +0.2 | 15,000 |
| 9/12 | 5,910 | 5,970 | 5,860 | 5,920 | +50 | +0.9 | 14,200 |
| 9/11 | 5,940 | 5,950 | 5,860 | 5,870 | -80 | -1.3 | 19,800 |
| 9/8 | 5,940 | 6,010 | 5,940 | 5,950 | -50 | -0.8 | 25,900 |
| 9/7 | 5,920 | 6,100 | 5,910 | 6,000 | +80 | +1.4 | 53,500 |
| 9/6 | 5,870 | 5,920 | 5,860 | 5,920 | +10 | +0.2 | 23,300 |
| 9/5 | 5,860 | 5,910 | 5,800 | 5,910 | +30 | +0.5 | 24,100 |
| 9/4 | 5,720 | 5,890 | 5,720 | 5,880 | +160 | +2.8 | 30,600 |
| 9/1 | 5,680 | 5,720 | 5,650 | 5,720 | +40 | +0.7 | 21,200 |
| 8/31 | 5,620 | 5,690 | 5,620 | 5,680 | +60 | +1.1 | 10,700 |
| 8/30 | 5,630 | 5,670 | 5,620 | 5,620 | 0 | 0.0 | 10,500 |
| 8/29 | 5,630 | 5,650 | 5,600 | 5,620 | -10 | -0.2 | 8,800 |
| 8/28 | 5,620 | 5,650 | 5,610 | 5,630 | +40 | +0.7 | 8,700 |
| 8/25 | 5,560 | 5,610 | 5,550 | 5,590 | 0 | 0.0 | 11,200 |
| 8/24 | 5,550 | 5,600 | 5,550 | 5,590 | +40 | +0.7 | 9,600 |
| 8/23 | 5,530 | 5,580 | 5,530 | 5,550 | 0 | 0.0 | 8,400 |
| 8/22 | 5,540 | 5,580 | 5,510 | 5,550 | +40 | +0.7 | 16,300 |
| 8/21 | 5,600 | 5,600 | 5,500 | 5,510 | -90 | -1.6 | 47,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて