8075東証P貸借
業種 卸売業
神鋼商事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,800 (24/06/21) | 5,220 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,800 (24/06/21) | 5,640 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 7,750 | 7,750 | 7,750 | 7,750 | +60 | +0.8 | 200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 5,640 | 5,650 | 5,580 | 5,610 | -30 | -0.5 | 9,700 |
| 11/10 | 5,470 | 5,680 | 5,470 | 5,640 | +110 | +2.0 | 26,400 |
| 11/9 | 5,350 | 5,580 | 5,330 | 5,530 | +200 | +3.8 | 30,700 |
| 11/8 | 5,520 | 5,520 | 5,230 | 5,330 | -120 | -2.2 | 72,300 |
| 11/7 | 5,460 | 5,530 | 5,430 | 5,450 | -10 | -0.2 | 14,900 |
| 11/6 | 5,500 | 5,500 | 5,410 | 5,460 | +60 | +1.1 | 20,000 |
| 11/2 | 5,530 | 5,530 | 5,380 | 5,400 | -90 | -1.6 | 15,600 |
| 11/1 | 5,440 | 5,510 | 5,440 | 5,490 | +50 | +0.9 | 15,900 |
| 10/31 | 5,410 | 5,440 | 5,330 | 5,440 | +80 | +1.5 | 18,700 |
| 10/30 | 5,440 | 5,440 | 5,330 | 5,360 | -110 | -2.0 | 23,900 |
| 10/27 | 5,370 | 5,470 | 5,350 | 5,470 | +150 | +2.8 | 17,100 |
| 10/26 | 5,380 | 5,430 | 5,310 | 5,320 | -60 | -1.1 | 14,200 |
| 10/25 | 5,360 | 5,450 | 5,330 | 5,380 | +20 | +0.4 | 17,800 |
| 10/24 | 5,400 | 5,400 | 5,220 | 5,360 | +40 | +0.8 | 32,900 |
| 10/23 | 5,450 | 5,460 | 5,320 | 5,320 | -120 | -2.2 | 26,900 |
| 10/20 | 5,410 | 5,470 | 5,410 | 5,440 | 0 | 0.0 | 12,600 |
| 10/19 | 5,460 | 5,480 | 5,420 | 5,440 | -20 | -0.4 | 20,700 |
| 10/18 | 5,460 | 5,490 | 5,440 | 5,460 | +40 | +0.7 | 22,300 |
| 10/17 | 5,530 | 5,530 | 5,400 | 5,420 | -30 | -0.6 | 19,500 |
| 10/16 | 5,490 | 5,550 | 5,420 | 5,450 | -30 | -0.6 | 13,700 |
| 10/13 | 5,520 | 5,550 | 5,470 | 5,480 | -100 | -1.8 | 15,600 |
| 10/12 | 5,560 | 5,580 | 5,510 | 5,580 | +40 | +0.7 | 13,900 |
| 10/11 | 5,600 | 5,600 | 5,510 | 5,540 | -40 | -0.7 | 11,400 |
| 10/10 | 5,490 | 5,590 | 5,490 | 5,580 | +150 | +2.8 | 13,900 |
| 10/6 | 5,410 | 5,510 | 5,410 | 5,430 | +20 | +0.4 | 13,200 |
| 10/5 | 5,310 | 5,430 | 5,310 | 5,410 | +110 | +2.1 | 21,700 |
| 10/4 | 5,460 | 5,490 | 5,290 | 5,300 | -220 | -4.0 | 45,800 |
| 10/3 | 5,680 | 5,700 | 5,510 | 5,520 | -230 | -4.0 | 32,400 |
| 10/2 | 5,800 | 5,870 | 5,750 | 5,750 | -40 | -0.7 | 24,500 |
| 9/29 | 5,960 | 5,960 | 5,760 | 5,790 | -140 | -2.4 | 25,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて