8075東証P貸借
業種 卸売業
神鋼商事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,430 (24/03/27) | 5,220 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,430 (24/03/27) | 5,640 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 7,250 | 7,500 | 7,210 | 7,500 | +350 | +4.9 | 58,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/14 | 5,830 | 5,860 | 5,690 | 5,710 | -130 | -2.2 | 15,200 |
| 12/13 | 5,840 | 5,880 | 5,750 | 5,840 | +40 | +0.7 | 25,800 |
| 12/12 | 5,760 | 5,800 | 5,730 | 5,800 | +80 | +1.4 | 18,900 |
| 12/11 | 5,640 | 5,720 | 5,590 | 5,720 | +140 | +2.5 | 19,800 |
| 12/8 | 5,650 | 5,650 | 5,530 | 5,580 | -100 | -1.8 | 25,800 |
| 12/7 | 5,720 | 5,720 | 5,650 | 5,680 | -50 | -0.9 | 11,500 |
| 12/6 | 5,630 | 5,750 | 5,630 | 5,730 | +100 | +1.8 | 11,500 |
| 12/5 | 5,680 | 5,710 | 5,630 | 5,630 | -70 | -1.2 | 9,200 |
| 12/4 | 5,680 | 5,740 | 5,670 | 5,700 | -10 | -0.2 | 6,800 |
| 12/1 | 5,690 | 5,760 | 5,680 | 5,710 | 0 | 0.0 | 10,600 |
| 11/30 | 5,680 | 5,740 | 5,640 | 5,710 | +10 | +0.2 | 7,400 |
| 11/29 | 5,710 | 5,750 | 5,690 | 5,700 | -50 | -0.9 | 8,100 |
| 11/28 | 5,670 | 5,750 | 5,670 | 5,750 | +50 | +0.9 | 6,800 |
| 11/27 | 5,730 | 5,760 | 5,700 | 5,700 | -30 | -0.5 | 7,900 |
| 11/24 | 5,750 | 5,770 | 5,710 | 5,730 | +10 | +0.2 | 8,700 |
| 11/22 | 5,640 | 5,730 | 5,640 | 5,720 | +80 | +1.4 | 10,800 |
| 11/21 | 5,610 | 5,660 | 5,570 | 5,640 | +30 | +0.5 | 11,000 |
| 11/20 | 5,670 | 5,730 | 5,600 | 5,610 | -60 | -1.1 | 12,300 |
| 11/17 | 5,590 | 5,670 | 5,560 | 5,670 | +80 | +1.4 | 14,400 |
| 11/16 | 5,570 | 5,600 | 5,550 | 5,590 | +20 | +0.4 | 9,100 |
| 11/15 | 5,610 | 5,650 | 5,560 | 5,570 | -30 | -0.5 | 10,900 |
| 11/14 | 5,630 | 5,670 | 5,590 | 5,600 | -10 | -0.2 | 10,300 |
| 11/13 | 5,640 | 5,650 | 5,580 | 5,610 | -30 | -0.5 | 9,700 |
| 11/10 | 5,470 | 5,680 | 5,470 | 5,640 | +110 | +2.0 | 26,400 |
| 11/9 | 5,350 | 5,580 | 5,330 | 5,530 | +200 | +3.8 | 30,700 |
| 11/8 | 5,520 | 5,520 | 5,230 | 5,330 | -120 | -2.2 | 72,300 |
| 11/7 | 5,460 | 5,530 | 5,430 | 5,450 | -10 | -0.2 | 14,900 |
| 11/6 | 5,500 | 5,500 | 5,410 | 5,460 | +60 | +1.1 | 20,000 |
| 11/2 | 5,530 | 5,530 | 5,380 | 5,400 | -90 | -1.6 | 15,600 |
| 11/1 | 5,440 | 5,510 | 5,440 | 5,490 | +50 | +0.9 | 15,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて