8075東証P貸借
業種 卸売業
神鋼商事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
8,960 (24/07/18) | 5,220 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
8,960 (24/07/18) | 5,640 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 6,780 | 6,780 | 6,640 | 6,750 | -80 | -1.2 | 27,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/2 | 7,110 | 7,110 | 6,910 | 6,920 | -110 | -1.6 | 14,900 |
4/1 | 7,300 | 7,300 | 7,030 | 7,030 | -190 | -2.6 | 15,800 |
3/29 | 7,260 | 7,270 | 7,130 | 7,220 | +20 | +0.3 | 8,900 |
3/28 | 7,110 | 7,270 | 6,970 | 7,200 | -190 | -2.6 | 16,000 |
3/27 | 7,330 | 7,430 | 7,330 | 7,390 | +110 | +1.5 | 25,900 |
3/26 | 7,310 | 7,340 | 7,270 | 7,280 | -50 | -0.7 | 12,600 |
3/25 | 7,280 | 7,340 | 7,250 | 7,330 | +60 | +0.8 | 17,400 |
3/22 | 7,270 | 7,280 | 7,190 | 7,270 | +30 | +0.4 | 12,100 |
3/21 | 7,170 | 7,260 | 7,080 | 7,240 | +160 | +2.3 | 20,000 |
3/19 | 7,010 | 7,110 | 7,000 | 7,080 | +70 | +1.0 | 13,500 |
3/18 | 7,150 | 7,150 | 7,000 | 7,010 | 0 | 0.0 | 12,900 |
3/15 | 6,910 | 7,070 | 6,910 | 7,010 | +100 | +1.5 | 25,100 |
3/14 | 6,920 | 6,920 | 6,850 | 6,910 | +20 | +0.3 | 17,800 |
3/13 | 7,030 | 7,030 | 6,890 | 6,890 | -60 | -0.9 | 10,800 |
3/12 | 6,920 | 6,970 | 6,790 | 6,950 | +30 | +0.4 | 19,100 |
3/11 | 7,030 | 7,050 | 6,850 | 6,920 | -220 | -3.1 | 23,300 |
3/8 | 7,040 | 7,160 | 7,040 | 7,140 | +70 | +1.0 | 15,500 |
3/7 | 7,130 | 7,170 | 7,050 | 7,070 | -90 | -1.3 | 17,300 |
3/6 | 7,140 | 7,230 | 7,130 | 7,160 | -10 | -0.1 | 10,400 |
3/5 | 7,090 | 7,230 | 7,070 | 7,170 | +20 | +0.3 | 16,300 |
3/4 | 7,240 | 7,250 | 7,130 | 7,150 | -90 | -1.2 | 23,900 |
3/1 | 7,230 | 7,280 | 7,190 | 7,240 | -10 | -0.1 | 11,400 |
2/29 | 7,350 | 7,350 | 7,200 | 7,250 | -60 | -0.8 | 20,700 |
2/28 | 7,240 | 7,360 | 7,240 | 7,310 | +100 | +1.4 | 16,500 |
2/27 | 7,180 | 7,300 | 7,150 | 7,210 | +80 | +1.1 | 24,600 |
2/26 | 7,250 | 7,260 | 7,080 | 7,130 | -120 | -1.7 | 26,900 |
2/22 | 7,290 | 7,290 | 7,170 | 7,250 | +70 | +1.0 | 12,300 |
2/21 | 7,200 | 7,290 | 7,130 | 7,180 | -30 | -0.4 | 10,600 |
2/20 | 7,410 | 7,410 | 7,200 | 7,210 | -80 | -1.1 | 15,100 |
2/19 | 7,150 | 7,320 | 7,140 | 7,290 | +160 | +2.2 | 20,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて