8075東証P貸借
業種 卸売業
神鋼商事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,430 (24/03/27) | 5,210 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,430 (24/03/27) | 5,640 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 7,050 | 7,060 | 6,990 | 7,060 | 0 | 0.0 | 5,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 5,880 | 5,930 | 5,850 | 5,860 | +20 | +0.3 | 13,700 |
| 1/5 | 5,780 | 5,840 | 5,760 | 5,840 | +70 | +1.2 | 12,500 |
| 1/4 | 5,730 | 5,790 | 5,640 | 5,770 | +90 | +1.6 | 17,500 |
| 12/29 | 5,740 | 5,750 | 5,630 | 5,680 | -50 | -0.9 | 22,000 |
| 12/28 | 5,730 | 5,740 | 5,700 | 5,730 | 0 | 0.0 | 4,600 |
| 12/27 | 5,690 | 5,740 | 5,670 | 5,730 | +80 | +1.4 | 9,500 |
| 12/26 | 5,710 | 5,730 | 5,650 | 5,650 | -70 | -1.2 | 12,100 |
| 12/25 | 5,820 | 5,820 | 5,720 | 5,720 | -80 | -1.4 | 13,400 |
| 12/22 | 5,720 | 5,810 | 5,720 | 5,800 | +70 | +1.2 | 12,600 |
| 12/21 | 5,790 | 5,790 | 5,730 | 5,730 | -70 | -1.2 | 7,400 |
| 12/20 | 5,720 | 5,830 | 5,720 | 5,800 | +80 | +1.4 | 20,700 |
| 12/19 | 5,670 | 5,730 | 5,670 | 5,720 | +60 | +1.1 | 8,300 |
| 12/18 | 5,700 | 5,700 | 5,610 | 5,660 | -130 | -2.3 | 14,100 |
| 12/15 | 5,810 | 5,850 | 5,750 | 5,790 | +80 | +1.4 | 13,900 |
| 12/14 | 5,830 | 5,860 | 5,690 | 5,710 | -130 | -2.2 | 15,200 |
| 12/13 | 5,840 | 5,880 | 5,750 | 5,840 | +40 | +0.7 | 25,800 |
| 12/12 | 5,760 | 5,800 | 5,730 | 5,800 | +80 | +1.4 | 18,900 |
| 12/11 | 5,640 | 5,720 | 5,590 | 5,720 | +140 | +2.5 | 19,800 |
| 12/8 | 5,650 | 5,650 | 5,530 | 5,580 | -100 | -1.8 | 25,800 |
| 12/7 | 5,720 | 5,720 | 5,650 | 5,680 | -50 | -0.9 | 11,500 |
| 12/6 | 5,630 | 5,750 | 5,630 | 5,730 | +100 | +1.8 | 11,500 |
| 12/5 | 5,680 | 5,710 | 5,630 | 5,630 | -70 | -1.2 | 9,200 |
| 12/4 | 5,680 | 5,740 | 5,670 | 5,700 | -10 | -0.2 | 6,800 |
| 12/1 | 5,690 | 5,760 | 5,680 | 5,710 | 0 | 0.0 | 10,600 |
| 11/30 | 5,680 | 5,740 | 5,640 | 5,710 | +10 | +0.2 | 7,400 |
| 11/29 | 5,710 | 5,750 | 5,690 | 5,700 | -50 | -0.9 | 8,100 |
| 11/28 | 5,670 | 5,750 | 5,670 | 5,750 | +50 | +0.9 | 6,800 |
| 11/27 | 5,730 | 5,760 | 5,700 | 5,700 | -30 | -0.5 | 7,900 |
| 11/24 | 5,750 | 5,770 | 5,710 | 5,730 | +10 | +0.2 | 8,700 |
| 11/22 | 5,640 | 5,730 | 5,640 | 5,720 | +80 | +1.4 | 10,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて