決算new！
2024/05/09 発表
今期経常は14％減益、前期配当増額も今期減配
8075東証P貸借
業種 卸売業
神鋼商事 株価時系列データ
PTS
6,828
円
(09:21)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,430 (24/03/27) | 5,210 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,430 (24/03/27) | 5,640 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 6,860 | 6,860 | 6,820 | 6,820 | 0 | 0.0 | 600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/8 | 6,680 | 6,820 | 6,600 | 6,730 | -20 | -0.3 | 59,600 |
| 2/7 | 6,010 | 6,820 | 6,010 | 6,750 | +730 | +12.1 | 165,000 |
| 2/6 | 6,030 | 6,070 | 6,000 | 6,020 | -40 | -0.7 | 9,900 |
| 2/5 | 6,030 | 6,060 | 6,000 | 6,060 | +70 | +1.2 | 13,400 |
| 2/2 | 6,050 | 6,050 | 5,960 | 5,990 | -70 | -1.2 | 15,800 |
| 2/1 | 6,040 | 6,080 | 6,040 | 6,060 | -30 | -0.5 | 10,000 |
| 1/31 | 6,010 | 6,090 | 6,010 | 6,090 | +100 | +1.7 | 16,400 |
| 1/30 | 6,050 | 6,070 | 5,990 | 5,990 | -60 | -1.0 | 8,600 |
| 1/29 | 5,950 | 6,050 | 5,950 | 6,050 | +100 | +1.7 | 12,600 |
| 1/26 | 5,940 | 5,950 | 5,920 | 5,950 | 0 | 0.0 | 10,200 |
| 1/25 | 5,920 | 5,970 | 5,920 | 5,950 | +20 | +0.3 | 9,600 |
| 1/24 | 5,930 | 5,950 | 5,910 | 5,930 | 0 | 0.0 | 11,900 |
| 1/23 | 5,990 | 6,000 | 5,930 | 5,930 | -30 | -0.5 | 10,900 |
| 1/22 | 5,990 | 6,020 | 5,910 | 5,960 | -20 | -0.3 | 18,600 |
| 1/19 | 5,930 | 5,980 | 5,920 | 5,980 | +70 | +1.2 | 8,600 |
| 1/18 | 5,950 | 5,970 | 5,910 | 5,910 | 0 | 0.0 | 10,000 |
| 1/17 | 5,990 | 6,040 | 5,910 | 5,910 | -40 | -0.7 | 14,700 |
| 1/16 | 5,990 | 6,000 | 5,940 | 5,950 | -40 | -0.7 | 6,600 |
| 1/15 | 5,920 | 6,020 | 5,920 | 5,990 | +130 | +2.2 | 15,800 |
| 1/12 | 5,940 | 5,940 | 5,860 | 5,860 | -60 | -1.0 | 7,200 |
| 1/11 | 5,970 | 6,020 | 5,920 | 5,920 | -30 | -0.5 | 22,100 |
| 1/10 | 5,890 | 5,960 | 5,880 | 5,950 | +90 | +1.5 | 19,000 |
| 1/9 | 5,880 | 5,930 | 5,850 | 5,860 | +20 | +0.3 | 13,700 |
| 1/5 | 5,780 | 5,840 | 5,760 | 5,840 | +70 | +1.2 | 12,500 |
| 1/4 | 5,730 | 5,790 | 5,640 | 5,770 | +90 | +1.6 | 17,500 |
| 12/29 | 5,740 | 5,750 | 5,630 | 5,680 | -50 | -0.9 | 22,000 |
| 12/28 | 5,730 | 5,740 | 5,700 | 5,730 | 0 | 0.0 | 4,600 |
| 12/27 | 5,690 | 5,740 | 5,670 | 5,730 | +80 | +1.4 | 9,500 |
| 12/26 | 5,710 | 5,730 | 5,650 | 5,650 | -70 | -1.2 | 12,100 |
| 12/25 | 5,820 | 5,820 | 5,720 | 5,720 | -80 | -1.4 | 13,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて