8075東証P貸借
業種 卸売業
神鋼商事 株価時系列データ
PTS
6,077
円
(12:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,960 (24/07/18) | 5,630 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,960 (24/07/18) | 5,640 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 5,990 | 6,230 | 5,950 | 6,100 | +120 | +2.0 | 145,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 6,160 | 6,550 | 5,900 | 5,980 | -250 | -4.0 | 331,300 |
| 24/10 | 6,550 | 6,930 | 6,020 | 6,230 | -220 | -3.4 | 541,800 |
| 24/09 | 7,830 | 7,860 | 6,440 | 6,450 | -1,330 | -17.1 | 596,700 |
| 24/08 | 8,660 | 8,760 | 6,570 | 7,780 | -1,030 | -11.7 | 416,600 |
| 24/07 | 8,000 | 8,960 | 7,940 | 8,810 | +890 | +11.2 | 345,800 |
| 24/06 | 7,090 | 7,950 | 6,950 | 7,920 | +850 | +12.0 | 345,000 |
| 24/05 | 6,850 | 7,180 | 6,510 | 7,070 | +200 | +2.9 | 314,000 |
| 24/04 | 7,300 | 7,300 | 6,550 | 6,870 | -350 | -4.9 | 240,600 |
| 24/03 | 7,230 | 7,430 | 6,790 | 7,220 | -30 | -0.4 | 330,200 |
| 24/02 | 6,040 | 7,410 | 5,960 | 7,250 | +1,160 | +19.1 | 598,700 |
| 24/01 | 5,730 | 6,090 | 5,640 | 6,090 | +410 | +7.2 | 246,500 |
| 23/12 | 5,690 | 5,880 | 5,530 | 5,680 | -30 | -0.5 | 293,700 |
| 23/11 | 5,440 | 5,770 | 5,230 | 5,710 | +270 | +5.0 | 323,200 |
| 23/10 | 5,800 | 5,870 | 5,220 | 5,440 | -350 | -6.0 | 432,700 |
| 23/09 | 5,680 | 6,200 | 5,650 | 5,790 | +110 | +1.9 | 458,500 |
| 23/08 | 6,160 | 6,340 | 5,500 | 5,680 | -430 | -7.0 | 600,900 |
| 23/07 | 5,830 | 6,210 | 5,610 | 6,110 | +320 | +5.5 | 349,600 |
| 23/06 | 5,260 | 6,040 | 5,210 | 5,790 | +550 | +10.5 | 529,300 |
| 23/05 | 5,910 | 5,980 | 5,230 | 5,240 | -630 | -10.7 | 780,400 |
| 23/04 | 5,860 | 5,960 | 5,370 | 5,870 | +70 | +1.2 | 494,100 |
| 23/03 | 5,930 | 6,380 | 5,600 | 5,800 | -130 | -2.2 | 770,100 |
| 23/02 | 5,750 | 6,170 | 5,400 | 5,930 | +230 | +4.0 | 703,200 |
| 23/01 | 5,160 | 5,740 | 4,985 | 5,700 | +560 | +10.9 | 585,900 |
| 22/12 | 4,540 | 5,210 | 4,330 | 5,140 | +620 | +13.7 | 692,800 |
| 22/11 | 4,005 | 4,550 | 4,005 | 4,520 | +525 | +13.1 | 676,200 |
| 22/10 | 3,655 | 3,995 | 3,630 | 3,995 | +305 | +8.3 | 266,700 |
| 22/09 | 4,140 | 4,235 | 3,680 | 3,690 | -480 | -11.5 | 371,600 |
| 22/08 | 3,880 | 4,275 | 3,825 | 4,170 | +305 | +7.9 | 675,900 |
| 22/07 | 3,845 | 3,880 | 3,680 | 3,865 | -10 | -0.3 | 261,900 |
| 22/06 | 3,840 | 3,990 | 3,630 | 3,875 | +60 | +1.6 | 355,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
