決算new！
2024/05/09 発表
今期経常は14％減益、前期配当増額も今期減配
8075東証P貸借
業種 卸売業
神鋼商事 株価時系列データ
PTS
6,856
円
(12:53)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,430 (24/03/27) | 5,210 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,430 (24/03/27) | 5,640 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 6,850 | 7,150 | 6,510 | 6,840 | -30 | -0.4 | 110,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 3,425 | 3,665 | 3,235 | 3,475 | -15 | -0.4 | 496,100 |
| 21/09 | 3,190 | 3,595 | 3,160 | 3,490 | +300 | +9.4 | 561,600 |
| 21/08 | 3,080 | 3,190 | 2,918 | 3,190 | +232 | +7.8 | 826,600 |
| 21/07 | 2,421 | 2,958 | 2,260 | 2,958 | +534 | +22.0 | 454,100 |
| 21/06 | 2,326 | 2,483 | 2,319 | 2,424 | +98 | +4.2 | 276,700 |
| 21/05 | 2,300 | 2,550 | 2,279 | 2,326 | +76 | +3.4 | 544,300 |
| 21/04 | 2,264 | 2,317 | 2,103 | 2,250 | -1 | +0.0 | 364,400 |
| 21/03 | 2,004 | 2,440 | 1,951 | 2,251 | +327 | +17.0 | 657,900 |
| 21/02 | 1,803 | 2,007 | 1,781 | 1,924 | +148 | +8.3 | 249,300 |
| 21/01 | 1,882 | 1,922 | 1,770 | 1,776 | -66 | -3.6 | 238,700 |
| 20/12 | 1,851 | 1,930 | 1,800 | 1,842 | -18 | -1.0 | 200,000 |
| 20/11 | 1,815 | 1,921 | 1,782 | 1,860 | +85 | +4.8 | 160,500 |
| 20/10 | 1,776 | 1,925 | 1,762 | 1,775 | -13 | -0.7 | 111,700 |
| 20/09 | 1,774 | 1,905 | 1,725 | 1,788 | +13 | +0.7 | 298,500 |
| 20/08 | 1,764 | 1,875 | 1,699 | 1,775 | +35 | +2.0 | 85,400 |
| 20/07 | 1,985 | 1,985 | 1,740 | 1,740 | -240 | -12.1 | 100,400 |
| 20/06 | 1,983 | 2,072 | 1,904 | 1,980 | +30 | +1.5 | 209,200 |
| 20/05 | 1,807 | 2,000 | 1,704 | 1,950 | +120 | +6.6 | 136,800 |
| 20/04 | 1,875 | 1,875 | 1,507 | 1,830 | -55 | -2.9 | 250,200 |
| 20/03 | 2,148 | 2,239 | 1,567 | 1,885 | -296 | -13.6 | 584,600 |
| 20/02 | 2,422 | 2,553 | 2,174 | 2,181 | -424 | -16.3 | 179,400 |
| 20/01 | 2,769 | 2,769 | 2,521 | 2,605 | -214 | -7.6 | 152,700 |
| 19/12 | 2,625 | 2,843 | 2,581 | 2,819 | +244 | +9.5 | 278,700 |
| 19/11 | 2,514 | 2,720 | 2,466 | 2,575 | +11 | +0.4 | 221,900 |
| 19/10 | 2,362 | 2,611 | 2,279 | 2,564 | +198 | +8.4 | 350,500 |
| 19/09 | 2,113 | 2,548 | 2,093 | 2,366 | +256 | +12.1 | 345,300 |
| 19/08 | 2,290 | 2,350 | 2,103 | 2,110 | -174 | -7.6 | 269,800 |
| 19/07 | 2,318 | 2,393 | 2,200 | 2,284 | +4 | +0.2 | 259,800 |
| 19/06 | 2,238 | 2,409 | 2,191 | 2,280 | +16 | +0.7 | 416,900 |
| 19/05 | 2,665 | 2,665 | 2,233 | 2,264 | -390 | -14.7 | 315,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて