8075東証P貸借
業種 卸売業
神鋼商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,960 (24/07/18) | 5,630 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,960 (24/07/18) | 5,640 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 5,990 | 6,230 | 5,950 | 6,100 | +120 | +2.0 | 150,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 3,650 | 3,870 | 3,565 | 3,815 | +195 | +5.4 | 296,100 |
| 22/04 | 3,550 | 3,650 | 3,225 | 3,620 | +60 | +1.7 | 379,000 |
| 22/03 | 3,865 | 4,005 | 3,560 | 3,560 | -355 | -9.1 | 499,900 |
| 22/02 | 3,555 | 3,915 | 3,545 | 3,915 | +380 | +10.8 | 257,600 |
| 22/01 | 3,520 | 3,615 | 3,190 | 3,535 | +65 | +1.9 | 327,200 |
| 21/12 | 3,110 | 3,480 | 3,070 | 3,470 | +325 | +10.3 | 283,400 |
| 21/11 | 3,545 | 3,635 | 3,110 | 3,145 | -330 | -9.5 | 313,200 |
| 21/10 | 3,425 | 3,665 | 3,235 | 3,475 | -15 | -0.4 | 496,100 |
| 21/09 | 3,190 | 3,595 | 3,160 | 3,490 | +300 | +9.4 | 561,600 |
| 21/08 | 3,080 | 3,190 | 2,918 | 3,190 | +232 | +7.8 | 826,600 |
| 21/07 | 2,421 | 2,958 | 2,260 | 2,958 | +534 | +22.0 | 454,100 |
| 21/06 | 2,326 | 2,483 | 2,319 | 2,424 | +98 | +4.2 | 276,700 |
| 21/05 | 2,300 | 2,550 | 2,279 | 2,326 | +76 | +3.4 | 544,300 |
| 21/04 | 2,264 | 2,317 | 2,103 | 2,250 | -1 | +0.0 | 364,400 |
| 21/03 | 2,004 | 2,440 | 1,951 | 2,251 | +327 | +17.0 | 657,900 |
| 21/02 | 1,803 | 2,007 | 1,781 | 1,924 | +148 | +8.3 | 249,300 |
| 21/01 | 1,882 | 1,922 | 1,770 | 1,776 | -66 | -3.6 | 238,700 |
| 20/12 | 1,851 | 1,930 | 1,800 | 1,842 | -18 | -1.0 | 200,000 |
| 20/11 | 1,815 | 1,921 | 1,782 | 1,860 | +85 | +4.8 | 160,500 |
| 20/10 | 1,776 | 1,925 | 1,762 | 1,775 | -13 | -0.7 | 111,700 |
| 20/09 | 1,774 | 1,905 | 1,725 | 1,788 | +13 | +0.7 | 298,500 |
| 20/08 | 1,764 | 1,875 | 1,699 | 1,775 | +35 | +2.0 | 85,400 |
| 20/07 | 1,985 | 1,985 | 1,740 | 1,740 | -240 | -12.1 | 100,400 |
| 20/06 | 1,983 | 2,072 | 1,904 | 1,980 | +30 | +1.5 | 209,200 |
| 20/05 | 1,807 | 2,000 | 1,704 | 1,950 | +120 | +6.6 | 136,800 |
| 20/04 | 1,875 | 1,875 | 1,507 | 1,830 | -55 | -2.9 | 250,200 |
| 20/03 | 2,148 | 2,239 | 1,567 | 1,885 | -296 | -13.6 | 584,600 |
| 20/02 | 2,422 | 2,553 | 2,174 | 2,181 | -424 | -16.3 | 179,400 |
| 20/01 | 2,769 | 2,769 | 2,521 | 2,605 | -214 | -7.6 | 152,700 |
| 19/12 | 2,625 | 2,843 | 2,581 | 2,819 | +244 | +9.5 | 278,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
