8075東証P貸借
業種 卸売業
神鋼商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,960 (24/07/18) | 5,630 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,960 (24/07/18) | 5,640 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 5,990 | 6,230 | 5,950 | 6,100 | +120 | +2.0 | 150,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 2,514 | 2,720 | 2,466 | 2,575 | +11 | +0.4 | 221,900 |
| 19/10 | 2,362 | 2,611 | 2,279 | 2,564 | +198 | +8.4 | 350,500 |
| 19/09 | 2,113 | 2,548 | 2,093 | 2,366 | +256 | +12.1 | 345,300 |
| 19/08 | 2,290 | 2,350 | 2,103 | 2,110 | -174 | -7.6 | 269,800 |
| 19/07 | 2,318 | 2,393 | 2,200 | 2,284 | +4 | +0.2 | 259,800 |
| 19/06 | 2,238 | 2,409 | 2,191 | 2,280 | +16 | +0.7 | 416,900 |
| 19/05 | 2,665 | 2,665 | 2,233 | 2,264 | -390 | -14.7 | 315,600 |
| 19/04 | 2,632 | 2,777 | 2,612 | 2,654 | +72 | +2.8 | 185,300 |
| 19/03 | 2,533 | 2,736 | 2,470 | 2,582 | +49 | +1.9 | 273,100 |
| 19/02 | 2,456 | 2,629 | 2,427 | 2,533 | +54 | +2.2 | 285,100 |
| 19/01 | 2,390 | 2,572 | 2,324 | 2,479 | +50 | +2.1 | 195,800 |
| 18/12 | 2,781 | 2,790 | 2,221 | 2,429 | -329 | -11.9 | 389,200 |
| 18/11 | 2,710 | 2,921 | 2,661 | 2,758 | -19 | -0.7 | 307,500 |
| 18/10 | 3,215 | 3,315 | 2,687 | 2,777 | -403 | -12.7 | 481,100 |
| 18/09 | 3,220 | 3,225 | 3,015 | 3,180 | -70 | -2.2 | 223,900 |
| 18/08 | 3,280 | 3,420 | 3,020 | 3,250 | -15 | -0.5 | 329,300 |
| 18/07 | 2,910 | 3,345 | 2,703 | 3,265 | +345 | +11.8 | 367,000 |
| 18/06 | 3,070 | 3,180 | 2,837 | 2,920 | -165 | -5.4 | 637,900 |
| 18/05 | 3,480 | 3,530 | 3,075 | 3,085 | -430 | -12.2 | 628,100 |
| 18/04 | 3,815 | 3,950 | 3,450 | 3,515 | -240 | -6.4 | 499,100 |
| 18/03 | 3,910 | 3,975 | 3,490 | 3,755 | -130 | -3.4 | 657,500 |
| 18/02 | 4,040 | 4,260 | 3,460 | 3,885 | -65 | -1.7 | 832,200 |
| 18/01 | 3,350 | 4,095 | 3,290 | 3,950 | +670 | +20.4 | 754,700 |
| 17/12 | 3,030 | 3,330 | 2,908 | 3,280 | +240 | +7.9 | 990,600 |
| 17/11 | 3,250 | 3,550 | 2,954 | 3,040 | -225 | -6.9 | 1,526,600 |
| 17/10 | 3,945 | 3,960 | 2,756 | 3,265 | -685 | -17.3 | 3,352,200 |
| 17/09 | 3,685 | 4,085 | 3,395 | 3,950 | +305 | +8.4 | 674,000 |
| 17/08 | 2,935 | 3,855 | 2,870 | 3,645 | +726 | +24.9 | 908,400 |
| 17/07 | 2,577 | 2,987 | 2,556 | 2,919 | +336 | +13.0 | 298,900 |
| 17/06 | 2,514 | 2,673 | 2,452 | 2,583 | +93 | +3.7 | 342,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
