8075東証P貸借
業種 卸売業
神鋼商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,960 (24/07/18) | 5,630 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,960 (24/07/18) | 5,640 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 5,990 | 6,230 | 5,950 | 6,100 | +120 | +2.0 | 150,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/11 | 2,810 | 2,840 | 2,630 | 2,670 | -60 | -2.2 | 270,700 |
| 14/10 | 2,750 | 2,800 | 2,430 | 2,730 | +10 | +0.4 | 313,700 |
| 14/09 | 2,610 | 2,850 | 2,610 | 2,720 | +130 | +5.0 | 407,700 |
| 14/08 | 2,480 | 2,610 | 2,380 | 2,590 | +70 | +2.8 | 316,500 |
| 14/07 | 2,450 | 2,560 | 2,340 | 2,520 | +90 | +3.7 | 410,700 |
| 14/06 | 2,270 | 2,550 | 2,270 | 2,430 | +170 | +7.5 | 398,700 |
| 14/05 | 2,280 | 2,340 | 2,160 | 2,260 | -40 | -1.7 | 358,300 |
| 14/04 | 2,080 | 2,390 | 1,910 | 2,300 | +190 | +9.0 | 425,700 |
| 14/03 | 2,060 | 2,180 | 2,000 | 2,110 | +30 | +1.4 | 270,700 |
| 14/02 | 2,160 | 2,160 | 1,980 | 2,080 | -100 | -4.6 | 238,800 |
| 14/01 | 2,320 | 2,430 | 2,160 | 2,180 | -200 | -8.4 | 313,400 |
| 13/12 | 2,200 | 2,380 | 2,180 | 2,380 | +170 | +7.7 | 565,900 |
| 13/11 | 2,020 | 2,240 | 1,960 | 2,210 | +180 | +8.9 | 438,900 |
| 13/10 | 2,120 | 2,140 | 1,940 | 2,030 | -80 | -3.8 | 267,800 |
| 13/09 | 1,950 | 2,200 | 1,920 | 2,110 | +140 | +7.1 | 480,600 |
| 13/08 | 1,900 | 2,080 | 1,900 | 1,970 | +50 | +2.6 | 391,500 |
| 13/07 | 1,850 | 2,000 | 1,830 | 1,920 | +40 | +2.1 | 449,100 |
| 13/06 | 1,860 | 1,970 | 1,660 | 1,880 | +50 | +2.7 | 453,300 |
| 13/05 | 1,960 | 2,230 | 1,830 | 1,830 | -110 | -5.7 | 841,400 |
| 13/04 | 1,830 | 2,020 | 1,680 | 1,940 | +100 | +5.4 | 310,600 |
| 13/03 | 1,840 | 1,990 | 1,800 | 1,840 | 0 | 0.0 | 537,300 |
| 13/02 | 1,860 | 1,900 | 1,690 | 1,840 | -40 | -2.1 | 208,400 |
| 13/01 | 1,800 | 1,960 | 1,700 | 1,880 | +190 | +11.2 | 399,900 |
| 12/12 | 1,490 | 1,690 | 1,480 | 1,690 | +200 | +13.4 | 252,100 |
| 12/11 | 1,440 | 1,520 | 1,350 | 1,490 | +70 | +4.9 | 106,900 |
| 12/10 | 1,460 | 1,460 | 1,300 | 1,420 | -30 | -2.1 | 148,800 |
| 12/09 | 1,550 | 1,550 | 1,400 | 1,450 | -110 | -7.1 | 142,900 |
| 12/08 | 1,590 | 1,670 | 1,560 | 1,560 | -60 | -3.7 | 123,400 |
| 12/07 | 1,880 | 1,880 | 1,580 | 1,620 | -210 | -11.5 | 105,400 |
| 12/06 | 1,670 | 1,850 | 1,600 | 1,830 | +160 | +9.6 | 107,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
