8075東証P貸借
業種 卸売業
神鋼商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,960 (24/07/18) | 5,630 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,960 (24/07/18) | 5,640 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 5,990 | 6,230 | 5,950 | 6,100 | +120 | +2.0 | 150,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/05 | 1,840 | 1,850 | 1,600 | 1,670 | -150 | -8.2 | 169,300 |
| 12/04 | 1,960 | 1,970 | 1,810 | 1,820 | -130 | -6.7 | 196,100 |
| 12/03 | 2,030 | 2,090 | 1,940 | 1,950 | -90 | -4.4 | 440,500 |
| 12/02 | 1,900 | 2,120 | 1,830 | 2,040 | +140 | +7.4 | 342,900 |
| 12/01 | 1,900 | 2,150 | 1,830 | 1,900 | +90 | +5.0 | 359,600 |
| 11/12 | 1,820 | 1,860 | 1,740 | 1,810 | +20 | +1.1 | 96,700 |
| 11/11 | 1,830 | 1,840 | 1,680 | 1,790 | -50 | -2.7 | 74,200 |
| 11/10 | 1,920 | 1,930 | 1,770 | 1,840 | -130 | -6.6 | 104,000 |
| 11/09 | 1,890 | 1,970 | 1,790 | 1,970 | +70 | +3.7 | 163,000 |
| 11/08 | 2,080 | 2,130 | 1,760 | 1,900 | -120 | -5.9 | 218,700 |
| 11/07 | 1,930 | 2,040 | 1,900 | 2,020 | +90 | +4.7 | 207,600 |
| 11/06 | 1,880 | 1,970 | 1,750 | 1,930 | +50 | +2.7 | 182,500 |
| 11/05 | 2,170 | 2,170 | 1,780 | 1,880 | -230 | -10.9 | 205,300 |
| 11/04 | 2,130 | 2,200 | 1,880 | 2,110 | -20 | -0.9 | 393,700 |
| 11/03 | 2,220 | 2,280 | 1,360 | 2,130 | -80 | -3.6 | 462,800 |
| 11/02 | 2,090 | 2,400 | 2,090 | 2,210 | +130 | +6.3 | 472,900 |
| 11/01 | 2,110 | 2,150 | 1,970 | 2,080 | +60 | +3.0 | 361,000 |
| 10/12 | 1,830 | 2,050 | 1,830 | 2,020 | +160 | +8.6 | 340,800 |
| 10/11 | 1,700 | 1,890 | 1,640 | 1,860 | +200 | +12.1 | 249,200 |
| 10/10 | 1,790 | 1,790 | 1,630 | 1,660 | -130 | -7.3 | 181,400 |
| 10/09 | 1,600 | 1,880 | 1,570 | 1,790 | +190 | +11.9 | 353,100 |
| 10/08 | 1,830 | 1,840 | 1,560 | 1,600 | -210 | -11.6 | 175,100 |
| 10/07 | 1,760 | 1,890 | 1,710 | 1,810 | +50 | +2.8 | 203,900 |
| 10/06 | 1,870 | 1,930 | 1,720 | 1,760 | -120 | -6.4 | 277,700 |
| 10/05 | 2,040 | 2,060 | 1,680 | 1,880 | -240 | -11.3 | 370,200 |
| 10/04 | 2,120 | 2,270 | 2,020 | 2,120 | -40 | -1.9 | 838,400 |
| 10/03 | 1,580 | 2,210 | 1,520 | 2,160 | +580 | +36.7 | 1,118,800 |
| 10/02 | 1,550 | 1,580 | 1,450 | 1,580 | +80 | +5.3 | 128,000 |
| 10/01 | 1,580 | 1,660 | 1,490 | 1,500 | -50 | -3.2 | 142,100 |
| 09/12 | 1,400 | 1,570 | 1,390 | 1,550 | +130 | +9.2 | 188,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
