8075東証P貸借
業種 卸売業
神鋼商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,960 (24/07/18) | 5,630 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,960 (24/07/18) | 5,640 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 5,990 | 6,230 | 5,950 | 6,100 | +120 | +2.0 | 150,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/11 | 1,510 | 1,560 | 1,320 | 1,420 | -100 | -6.6 | 215,600 |
| 09/10 | 1,550 | 1,710 | 1,460 | 1,520 | -50 | -3.2 | 362,100 |
| 09/09 | 1,800 | 1,810 | 1,550 | 1,570 | -200 | -11.3 | 267,100 |
| 09/08 | 1,590 | 1,950 | 1,590 | 1,770 | +200 | +12.7 | 450,600 |
| 09/07 | 1,660 | 1,680 | 1,430 | 1,570 | -120 | -7.1 | 235,900 |
| 09/06 | 1,710 | 1,850 | 1,590 | 1,690 | -10 | -0.6 | 445,300 |
| 09/05 | 1,510 | 1,700 | 1,510 | 1,700 | +180 | +11.8 | 207,800 |
| 09/04 | 1,540 | 1,790 | 1,440 | 1,520 | -20 | -1.3 | 408,100 |
| 09/03 | 1,520 | 1,660 | 1,320 | 1,540 | +60 | +4.1 | 256,200 |
| 09/02 | 1,730 | 1,760 | 1,460 | 1,480 | -220 | -12.9 | 129,600 |
| 09/01 | 1,820 | 1,880 | 1,580 | 1,700 | -40 | -2.3 | 189,600 |
| 08/12 | 1,730 | 1,740 | 1,470 | 1,740 | +40 | +2.4 | 223,500 |
| 08/11 | 1,800 | 1,950 | 1,380 | 1,700 | -50 | -2.9 | 268,700 |
| 08/10 | 2,370 | 2,370 | 1,250 | 1,750 | -570 | -24.6 | 485,500 |
| 08/09 | 3,040 | 3,040 | 2,270 | 2,320 | -670 | -22.4 | 284,500 |
| 08/08 | 3,410 | 3,440 | 2,810 | 2,990 | -470 | -13.6 | 230,100 |
| 08/07 | 3,720 | 3,770 | 3,290 | 3,460 | -260 | -7.0 | 210,600 |
| 08/06 | 3,980 | 4,020 | 3,630 | 3,720 | -160 | -4.1 | 294,900 |
| 08/05 | 3,490 | 3,910 | 3,380 | 3,880 | +370 | +10.5 | 376,200 |
| 08/04 | 2,900 | 3,580 | 2,740 | 3,510 | +620 | +21.5 | 342,400 |
| 08/03 | 2,910 | 2,980 | 2,500 | 2,890 | -130 | -4.3 | 384,400 |
| 08/02 | 3,090 | 3,150 | 2,710 | 3,020 | +50 | +1.7 | 449,900 |
| 08/01 | 3,680 | 3,680 | 2,420 | 2,970 | -610 | -17.0 | 710,200 |
| 07/12 | 4,070 | 4,110 | 3,450 | 3,580 | -460 | -11.4 | 510,200 |
| 07/11 | 4,770 | 4,790 | 3,590 | 4,040 | -750 | -15.7 | 738,800 |
| 07/10 | 4,300 | 4,910 | 4,190 | 4,790 | +570 | +13.5 | 1,398,700 |
| 07/09 | 3,890 | 4,300 | 3,660 | 4,220 | +280 | +7.1 | 526,500 |
| 07/08 | 4,120 | 4,140 | 3,250 | 3,940 | -270 | -6.4 | 813,900 |
| 07/07 | 4,200 | 4,380 | 3,870 | 4,210 | +80 | +1.9 | 889,300 |
| 07/06 | 3,980 | 4,220 | 3,930 | 4,130 | +150 | +3.8 | 741,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
