8075東証P貸借
業種 卸売業
神鋼商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,960 (24/07/18) | 5,630 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,960 (24/07/18) | 5,640 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 5,990 | 6,230 | 5,950 | 6,060 | +80 | +1.3 | 148,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 3,900 | 4,090 | 3,690 | 3,980 | +160 | +4.2 | 495,400 |
| 07/04 | 3,960 | 3,970 | 3,640 | 3,820 | -150 | -3.8 | 680,500 |
| 07/03 | 4,030 | 4,230 | 3,630 | 3,970 | -20 | -0.5 | 1,253,600 |
| 07/02 | 3,560 | 4,280 | 3,530 | 3,990 | +450 | +12.7 | 1,235,000 |
| 07/01 | 3,450 | 3,640 | 3,320 | 3,540 | +130 | +3.8 | 431,800 |
| 06/12 | 3,110 | 3,490 | 3,090 | 3,410 | +290 | +9.3 | 687,600 |
| 06/11 | 3,230 | 3,270 | 2,850 | 3,120 | -130 | -4.0 | 606,100 |
| 06/10 | 3,180 | 3,410 | 2,930 | 3,250 | +80 | +2.5 | 556,400 |
| 06/09 | 3,180 | 3,330 | 2,920 | 3,170 | -10 | -0.3 | 760,300 |
| 06/08 | 2,690 | 3,290 | 2,680 | 3,180 | +450 | +16.5 | 739,700 |
| 06/07 | 3,070 | 3,170 | 2,510 | 2,730 | -340 | -11.1 | 488,400 |
| 06/06 | 3,290 | 3,330 | 2,580 | 3,070 | -220 | -6.7 | 821,500 |
| 06/05 | 3,910 | 3,980 | 3,260 | 3,290 | -570 | -14.8 | 562,600 |
| 06/04 | 3,840 | 4,160 | 3,770 | 3,860 | 0 | 0.0 | 1,184,500 |
| 06/03 | 3,680 | 3,940 | 3,490 | 3,860 | +130 | +3.5 | 640,200 |
| 06/02 | 3,760 | 3,960 | 3,250 | 3,730 | -20 | -0.5 | 1,050,200 |
| 06/01 | 3,860 | 3,970 | 3,310 | 3,750 | -60 | -1.6 | 989,200 |
| 05/12 | 3,740 | 4,010 | 3,660 | 3,810 | +40 | +1.1 | 2,417,900 |
| 05/11 | 3,760 | 4,090 | 3,650 | 3,770 | +20 | +0.5 | 755,700 |
| 05/10 | 3,820 | 3,870 | 3,450 | 3,750 | -100 | -2.6 | 474,500 |
| 05/09 | 3,790 | 4,050 | 3,650 | 3,850 | +110 | +2.9 | 1,505,800 |
| 05/08 | 3,110 | 3,830 | 2,960 | 3,740 | +640 | +20.7 | 3,658,400 |
| 05/07 | 2,850 | 3,110 | 2,830 | 3,100 | +230 | +8.0 | 537,600 |
| 05/06 | 2,740 | 3,000 | 2,680 | 2,870 | +140 | +5.1 | 543,200 |
| 05/05 | 2,540 | 2,940 | 2,530 | 2,730 | +150 | +5.8 | 435,500 |
| 05/04 | 2,780 | 2,890 | 2,380 | 2,580 | -240 | -8.5 | 375,900 |
| 05/03 | 2,530 | 3,260 | 2,530 | 2,820 | +300 | +11.9 | 2,255,500 |
| 05/02 | 2,390 | 2,600 | 2,380 | 2,520 | +130 | +5.4 | 610,200 |
| 05/01 | 2,250 | 2,440 | 2,230 | 2,390 | +100 | +4.4 | 296,900 |
| 04/12 | 2,240 | 2,490 | 2,120 | 2,290 | +30 | +1.3 | 750,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
