8075東証P貸借
業種 卸売業
神鋼商事 株価時系列データ
PTS
6,077
円
(12:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,960 (24/07/18) | 5,630 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,960 (24/07/18) | 5,640 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 6,130 | 6,200 | 6,060 | 6,100 | -90 | -1.5 | 19,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 6,020 | 6,230 | 6,010 | 6,190 | +180 | +3.0 | 75,600 |
| 12/6 | 5,990 | 6,070 | 5,950 | 6,010 | +30 | +0.5 | 50,000 |
| 11/29 | 6,190 | 6,200 | 5,900 | 5,980 | -180 | -2.9 | 83,600 |
| 11/22 | 6,040 | 6,160 | 6,020 | 6,160 | +120 | +2.0 | 40,000 |
| 11/15 | 6,180 | 6,200 | 6,010 | 6,040 | -190 | -3.1 | 85,400 |
| 11/8 | 6,140 | 6,550 | 6,080 | 6,230 | +140 | +2.3 | 104,900 |
| 11/1 | 6,050 | 6,300 | 6,020 | 6,090 | +10 | +0.2 | 195,300 |
| 10/25 | 6,440 | 6,490 | 6,080 | 6,080 | -360 | -5.6 | 94,700 |
| 10/18 | 6,420 | 6,560 | 6,360 | 6,440 | +80 | +1.3 | 96,200 |
| 10/11 | 6,770 | 6,810 | 6,360 | 6,360 | -440 | -6.5 | 99,900 |
| 10/4 | 6,500 | 6,930 | 6,440 | 6,800 | +50 | +0.7 | 100,500 |
| 9/27 | 6,700 | 6,840 | 6,560 | 6,750 | +90 | +1.4 | 109,900 |
| 9/20 | 6,640 | 6,890 | 6,450 | 6,660 | +90 | +1.4 | 228,400 |
| 9/13 | 7,000 | 7,110 | 6,520 | 6,570 | -590 | -8.2 | 137,600 |
| 9/6 | 7,830 | 7,860 | 7,110 | 7,160 | -620 | -8.0 | 93,400 |
| 8/30 | 7,500 | 7,800 | 7,500 | 7,780 | +280 | +3.7 | 87,700 |
| 8/23 | 7,410 | 7,550 | 7,280 | 7,500 | +60 | +0.8 | 59,800 |
| 8/16 | 7,000 | 7,490 | 7,000 | 7,440 | +330 | +4.6 | 56,200 |
| 8/9 | 7,300 | 7,600 | 6,570 | 7,110 | -790 | -10.0 | 170,100 |
| 8/2 | 8,330 | 8,840 | 7,900 | 7,900 | -400 | -4.8 | 83,100 |
| 7/26 | 8,720 | 8,770 | 8,180 | 8,300 | -420 | -4.8 | 63,300 |
| 7/19 | 8,550 | 8,960 | 8,550 | 8,720 | +230 | +2.7 | 52,600 |
| 7/12 | 8,120 | 8,620 | 8,120 | 8,490 | +320 | +3.9 | 83,700 |
| 7/5 | 8,000 | 8,430 | 7,940 | 8,170 | +250 | +3.2 | 105,900 |
| 6/28 | 7,650 | 7,950 | 7,470 | 7,920 | +250 | +3.3 | 94,600 |
| 6/21 | 7,430 | 7,800 | 7,240 | 7,670 | +170 | +2.3 | 73,200 |
| 6/14 | 6,970 | 7,500 | 6,960 | 7,500 | +500 | +7.1 | 131,800 |
| 6/7 | 7,090 | 7,170 | 6,950 | 7,000 | -70 | -1.0 | 45,400 |
| 5/31 | 7,110 | 7,110 | 6,850 | 7,070 | -40 | -0.6 | 64,400 |
| 5/24 | 6,980 | 7,180 | 6,970 | 7,110 | +140 | +2.0 | 67,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
