8075東証P貸借
業種 卸売業
神鋼商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,960 (24/07/18) | 5,630 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,960 (24/07/18) | 5,640 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 6,130 | 6,200 | 6,060 | 6,100 | -90 | -1.5 | 25,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 6,860 | 6,990 | 6,810 | 6,970 | +150 | +2.2 | 61,700 |
| 5/10 | 6,750 | 7,150 | 6,510 | 6,820 | +70 | +1.0 | 106,400 |
| 5/2 | 6,790 | 6,870 | 6,730 | 6,750 | +30 | +0.5 | 21,800 |
| 4/26 | 6,730 | 6,850 | 6,630 | 6,720 | +90 | +1.4 | 56,900 |
| 4/19 | 6,970 | 7,070 | 6,550 | 6,630 | -350 | -5.0 | 61,700 |
| 4/12 | 6,850 | 7,120 | 6,850 | 6,980 | +130 | +1.9 | 50,100 |
| 4/5 | 7,300 | 7,300 | 6,820 | 6,850 | -370 | -5.1 | 64,500 |
| 3/29 | 7,280 | 7,430 | 6,970 | 7,220 | -50 | -0.7 | 80,800 |
| 3/22 | 7,150 | 7,280 | 7,000 | 7,270 | +260 | +3.7 | 58,500 |
| 3/15 | 7,030 | 7,070 | 6,790 | 7,010 | -130 | -1.8 | 96,100 |
| 3/8 | 7,240 | 7,250 | 7,040 | 7,140 | -100 | -1.4 | 83,400 |
| 3/1 | 7,250 | 7,360 | 7,080 | 7,240 | -10 | -0.1 | 100,100 |
| 2/22 | 7,150 | 7,410 | 7,130 | 7,250 | +120 | +1.7 | 58,200 |
| 2/16 | 7,000 | 7,270 | 6,900 | 7,130 | +280 | +4.1 | 139,300 |
| 2/9 | 6,030 | 6,890 | 6,000 | 6,850 | +860 | +14.4 | 286,700 |
| 2/2 | 5,950 | 6,090 | 5,950 | 5,990 | +40 | +0.7 | 63,400 |
| 1/26 | 5,990 | 6,020 | 5,910 | 5,950 | -30 | -0.5 | 61,200 |
| 1/19 | 5,920 | 6,040 | 5,910 | 5,980 | +120 | +2.1 | 55,700 |
| 1/12 | 5,880 | 6,020 | 5,850 | 5,860 | +20 | +0.3 | 62,000 |
| 1/5 | 5,730 | 5,840 | 5,640 | 5,840 | +160 | +2.8 | 30,000 |
| 12/29 | 5,820 | 5,820 | 5,630 | 5,680 | -120 | -2.1 | 61,600 |
| 12/22 | 5,700 | 5,830 | 5,610 | 5,800 | +10 | +0.2 | 63,100 |
| 12/15 | 5,640 | 5,880 | 5,590 | 5,790 | +210 | +3.8 | 93,600 |
| 12/8 | 5,680 | 5,750 | 5,530 | 5,580 | -130 | -2.3 | 64,800 |
| 12/1 | 5,730 | 5,760 | 5,640 | 5,710 | -20 | -0.4 | 40,800 |
| 11/24 | 5,670 | 5,770 | 5,570 | 5,730 | +60 | +1.1 | 42,800 |
| 11/17 | 5,640 | 5,670 | 5,550 | 5,670 | +30 | +0.5 | 54,400 |
| 11/10 | 5,500 | 5,680 | 5,230 | 5,640 | +240 | +4.4 | 164,300 |
| 11/2 | 5,440 | 5,530 | 5,330 | 5,400 | -70 | -1.3 | 74,100 |
| 10/27 | 5,450 | 5,470 | 5,220 | 5,470 | +30 | +0.6 | 108,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
