8075東証P貸借
業種 卸売業
神鋼商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,960 (24/07/18) | 5,630 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,960 (24/07/18) | 5,640 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 6,130 | 6,200 | 6,060 | 6,100 | -90 | -1.5 | 25,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 5,490 | 5,550 | 5,400 | 5,440 | -40 | -0.7 | 88,800 |
| 10/13 | 5,490 | 5,600 | 5,470 | 5,480 | +50 | +0.9 | 54,800 |
| 10/6 | 5,800 | 5,870 | 5,290 | 5,430 | -360 | -6.2 | 137,600 |
| 9/29 | 6,170 | 6,170 | 5,760 | 5,790 | -360 | -5.9 | 103,400 |
| 9/22 | 6,030 | 6,200 | 6,030 | 6,150 | +110 | +1.8 | 91,700 |
| 9/15 | 5,940 | 6,110 | 5,860 | 6,040 | +90 | +1.5 | 84,800 |
| 9/8 | 5,720 | 6,100 | 5,720 | 5,950 | +230 | +4.0 | 157,400 |
| 9/1 | 5,620 | 5,720 | 5,600 | 5,720 | +130 | +2.3 | 59,900 |
| 8/25 | 5,600 | 5,610 | 5,500 | 5,590 | -10 | -0.2 | 92,500 |
| 8/18 | 5,730 | 5,770 | 5,530 | 5,600 | -70 | -1.2 | 106,500 |
| 8/10 | 5,730 | 5,730 | 5,530 | 5,670 | -60 | -1.1 | 113,200 |
| 8/4 | 6,150 | 6,340 | 5,530 | 5,730 | -340 | -5.6 | 271,800 |
| 7/28 | 5,810 | 6,120 | 5,790 | 6,070 | +310 | +5.4 | 123,100 |
| 7/21 | 5,610 | 5,830 | 5,610 | 5,760 | +130 | +2.3 | 48,900 |
| 7/14 | 5,820 | 5,850 | 5,620 | 5,630 | -150 | -2.6 | 73,800 |
| 7/7 | 5,830 | 5,910 | 5,730 | 5,780 | -10 | -0.2 | 82,000 |
| 6/30 | 5,800 | 5,890 | 5,690 | 5,790 | -40 | -0.7 | 85,900 |
| 6/23 | 5,650 | 6,040 | 5,600 | 5,830 | +140 | +2.5 | 143,100 |
| 6/16 | 5,580 | 5,720 | 5,530 | 5,690 | +160 | +2.9 | 131,500 |
| 6/9 | 5,440 | 5,530 | 5,340 | 5,530 | +140 | +2.6 | 121,200 |
| 6/2 | 5,400 | 5,480 | 5,210 | 5,390 | +30 | +0.6 | 172,400 |
| 5/26 | 5,460 | 5,610 | 5,350 | 5,360 | -150 | -2.7 | 122,600 |
| 5/19 | 5,370 | 5,650 | 5,370 | 5,510 | +150 | +2.8 | 162,500 |
| 5/12 | 5,780 | 5,980 | 5,310 | 5,360 | -470 | -8.1 | 332,100 |
| 5/2 | 5,910 | 5,930 | 5,790 | 5,830 | -40 | -0.7 | 38,400 |
| 4/28 | 5,900 | 5,960 | 5,740 | 5,870 | -30 | -0.5 | 113,500 |
| 4/21 | 5,880 | 5,960 | 5,790 | 5,900 | +50 | +0.9 | 94,900 |
| 4/14 | 5,460 | 5,860 | 5,460 | 5,850 | +430 | +7.9 | 121,400 |
| 4/7 | 5,860 | 5,900 | 5,370 | 5,420 | -380 | -6.6 | 164,300 |
| 3/31 | 5,840 | 5,880 | 5,600 | 5,800 | +40 | +0.7 | 211,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
