8075東証P貸借
業種 卸売業
神鋼商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,960 (24/07/18) | 5,630 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,960 (24/07/18) | 5,640 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 6,130 | 6,200 | 6,060 | 6,100 | -90 | -1.5 | 25,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 5,720 | 5,810 | 5,620 | 5,760 | -60 | -1.0 | 117,900 |
| 3/17 | 6,030 | 6,090 | 5,670 | 5,820 | -350 | -5.7 | 194,800 |
| 3/10 | 6,100 | 6,380 | 6,100 | 6,170 | +100 | +1.7 | 183,500 |
| 3/3 | 5,990 | 6,170 | 5,910 | 6,070 | +80 | +1.3 | 157,200 |
| 2/24 | 5,720 | 6,000 | 5,710 | 5,990 | +290 | +5.1 | 153,100 |
| 2/17 | 5,720 | 5,780 | 5,600 | 5,700 | +20 | +0.4 | 136,900 |
| 2/10 | 5,600 | 5,770 | 5,510 | 5,680 | +90 | +1.6 | 127,200 |
| 2/3 | 5,620 | 5,900 | 5,400 | 5,590 | -40 | -0.7 | 251,800 |
| 1/27 | 5,700 | 5,700 | 5,510 | 5,630 | +100 | +1.8 | 181,700 |
| 1/20 | 5,150 | 5,530 | 5,080 | 5,530 | +360 | +7.0 | 140,700 |
| 1/13 | 5,100 | 5,220 | 5,030 | 5,170 | +100 | +2.0 | 87,000 |
| 1/6 | 5,160 | 5,290 | 4,985 | 5,070 | -70 | -1.4 | 115,700 |
| 12/30 | 4,765 | 5,210 | 4,730 | 5,140 | +375 | +7.9 | 229,800 |
| 12/23 | 4,595 | 4,845 | 4,465 | 4,765 | +140 | +3.0 | 218,700 |
| 12/16 | 4,495 | 4,695 | 4,460 | 4,625 | +150 | +3.4 | 130,700 |
| 12/9 | 4,340 | 4,475 | 4,330 | 4,475 | +135 | +3.1 | 62,600 |
| 12/2 | 4,550 | 4,550 | 4,330 | 4,340 | -145 | -3.2 | 100,200 |
| 11/25 | 4,270 | 4,495 | 4,270 | 4,485 | +230 | +5.4 | 117,700 |
| 11/18 | 4,195 | 4,280 | 4,110 | 4,255 | +45 | +1.1 | 90,000 |
| 11/11 | 4,300 | 4,320 | 4,160 | 4,210 | -85 | -2.0 | 87,300 |
| 11/4 | 3,970 | 4,410 | 3,935 | 4,295 | +380 | +9.7 | 346,900 |
| 10/28 | 3,965 | 3,965 | 3,870 | 3,915 | +30 | +0.8 | 83,200 |
| 10/21 | 3,835 | 3,935 | 3,835 | 3,885 | +20 | +0.5 | 43,800 |
| 10/14 | 3,885 | 3,885 | 3,765 | 3,865 | -35 | -0.9 | 52,900 |
| 10/7 | 3,655 | 3,925 | 3,630 | 3,900 | +210 | +5.7 | 71,900 |
| 9/30 | 4,025 | 4,030 | 3,680 | 3,690 | -395 | -9.7 | 162,500 |
| 9/22 | 4,085 | 4,150 | 4,045 | 4,085 | 0 | 0.0 | 36,900 |
| 9/16 | 4,235 | 4,235 | 4,085 | 4,085 | -95 | -2.3 | 59,100 |
| 9/9 | 4,070 | 4,185 | 4,060 | 4,180 | +70 | +1.7 | 66,000 |
| 9/2 | 4,160 | 4,215 | 4,045 | 4,110 | -105 | -2.5 | 108,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
