8075東証P貸借
業種 卸売業
神鋼商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,960 (24/07/18) | 5,630 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,960 (24/07/18) | 5,640 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 6,130 | 6,200 | 6,060 | 6,100 | -90 | -1.5 | 25,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 4,220 | 4,260 | 4,200 | 4,215 | -45 | -1.1 | 84,900 |
| 8/19 | 4,045 | 4,275 | 4,005 | 4,260 | +275 | +6.9 | 183,300 |
| 8/12 | 3,950 | 4,040 | 3,940 | 3,985 | +80 | +2.1 | 106,800 |
| 8/5 | 3,880 | 4,045 | 3,825 | 3,905 | +40 | +1.0 | 239,800 |
| 7/29 | 3,835 | 3,880 | 3,805 | 3,865 | +30 | +0.8 | 69,900 |
| 7/22 | 3,785 | 3,850 | 3,785 | 3,835 | +15 | +0.4 | 62,800 |
| 7/15 | 3,770 | 3,835 | 3,755 | 3,820 | +120 | +3.2 | 41,800 |
| 7/8 | 3,855 | 3,860 | 3,680 | 3,700 | -130 | -3.4 | 74,900 |
| 7/1 | 3,800 | 3,915 | 3,755 | 3,830 | +65 | +1.7 | 79,800 |
| 6/24 | 3,790 | 3,795 | 3,630 | 3,765 | +30 | +0.8 | 76,700 |
| 6/17 | 3,860 | 3,915 | 3,715 | 3,735 | -140 | -3.6 | 99,200 |
| 6/10 | 3,855 | 3,990 | 3,820 | 3,875 | +20 | +0.5 | 73,100 |
| 6/3 | 3,770 | 3,870 | 3,755 | 3,855 | +105 | +2.8 | 76,900 |
| 5/27 | 3,740 | 3,815 | 3,705 | 3,750 | +20 | +0.5 | 67,600 |
| 5/20 | 3,690 | 3,740 | 3,620 | 3,730 | +65 | +1.8 | 62,900 |
| 5/13 | 3,700 | 3,740 | 3,565 | 3,665 | -60 | -1.6 | 83,100 |
| 5/6 | 3,650 | 3,740 | 3,570 | 3,725 | +105 | +2.9 | 44,500 |
| 4/28 | 3,350 | 3,650 | 3,225 | 3,620 | +225 | +6.6 | 124,300 |
| 4/22 | 3,335 | 3,395 | 3,300 | 3,395 | +60 | +1.8 | 56,500 |
| 4/15 | 3,380 | 3,395 | 3,285 | 3,335 | -45 | -1.3 | 86,000 |
| 4/8 | 3,585 | 3,585 | 3,325 | 3,380 | -165 | -4.7 | 95,300 |
| 4/1 | 3,830 | 3,835 | 3,485 | 3,545 | -290 | -7.6 | 123,800 |
| 3/25 | 3,665 | 3,885 | 3,655 | 3,835 | +180 | +4.9 | 102,800 |
| 3/18 | 3,770 | 3,845 | 3,635 | 3,655 | -115 | -3.1 | 103,000 |
| 3/11 | 3,970 | 3,990 | 3,560 | 3,770 | -205 | -5.2 | 127,400 |
| 3/4 | 3,845 | 4,005 | 3,825 | 3,975 | +140 | +3.7 | 87,300 |
| 2/25 | 3,805 | 3,850 | 3,710 | 3,835 | +5 | +0.1 | 46,800 |
| 2/18 | 3,750 | 3,845 | 3,675 | 3,830 | +45 | +1.2 | 53,700 |
| 2/10 | 3,750 | 3,810 | 3,700 | 3,785 | +15 | +0.4 | 35,000 |
| 2/4 | 3,610 | 3,795 | 3,490 | 3,770 | +295 | +8.5 | 132,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
