8075東証P貸借
業種 卸売業
神鋼商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,960 (24/07/18) | 5,630 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,960 (24/07/18) | 5,640 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 6,130 | 6,200 | 5,990 | 6,040 | -150 | -2.4 | 22,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 2,472 | 2,483 | 2,394 | 2,455 | -2 | -0.1 | 43,200 |
| 6/25 | 2,334 | 2,476 | 2,324 | 2,457 | +73 | +3.1 | 52,600 |
| 6/18 | 2,447 | 2,447 | 2,360 | 2,384 | -46 | -1.9 | 47,600 |
| 6/11 | 2,393 | 2,475 | 2,344 | 2,430 | +41 | +1.7 | 81,000 |
| 6/4 | 2,400 | 2,400 | 2,311 | 2,389 | -12 | -0.5 | 94,100 |
| 5/28 | 2,471 | 2,528 | 2,370 | 2,401 | -67 | -2.7 | 85,400 |
| 5/21 | 2,407 | 2,489 | 2,407 | 2,468 | +41 | +1.7 | 137,100 |
| 5/14 | 2,455 | 2,550 | 2,401 | 2,427 | +5 | +0.2 | 209,200 |
| 5/7 | 2,300 | 2,444 | 2,279 | 2,422 | +172 | +7.6 | 85,900 |
| 4/30 | 2,183 | 2,317 | 2,121 | 2,250 | +106 | +4.9 | 142,000 |
| 4/23 | 2,210 | 2,216 | 2,103 | 2,144 | -74 | -3.3 | 62,100 |
| 4/16 | 2,214 | 2,267 | 2,172 | 2,218 | +5 | +0.2 | 66,900 |
| 4/9 | 2,260 | 2,296 | 2,206 | 2,213 | -19 | -0.9 | 54,300 |
| 4/2 | 2,398 | 2,411 | 2,202 | 2,232 | -149 | -6.3 | 115,300 |
| 3/26 | 2,390 | 2,440 | 2,239 | 2,381 | -41 | -1.7 | 134,400 |
| 3/19 | 2,215 | 2,437 | 2,193 | 2,422 | +213 | +9.6 | 126,600 |
| 3/12 | 2,055 | 2,234 | 2,050 | 2,209 | +186 | +9.2 | 129,700 |
| 3/5 | 2,004 | 2,104 | 1,951 | 2,023 | +99 | +5.2 | 191,000 |
| 2/26 | 1,905 | 1,960 | 1,863 | 1,924 | +26 | +1.4 | 94,500 |
| 2/19 | 1,949 | 1,989 | 1,888 | 1,898 | -46 | -2.4 | 53,600 |
| 2/12 | 1,936 | 2,007 | 1,934 | 1,944 | +9 | +0.5 | 31,000 |
| 2/5 | 1,803 | 1,943 | 1,781 | 1,935 | +159 | +9.0 | 70,200 |
| 1/29 | 1,900 | 1,900 | 1,770 | 1,776 | -96 | -5.1 | 111,600 |
| 1/22 | 1,850 | 1,882 | 1,819 | 1,872 | +19 | +1.0 | 56,300 |
| 1/15 | 1,870 | 1,922 | 1,850 | 1,853 | -47 | -2.5 | 31,500 |
| 1/8 | 1,882 | 1,900 | 1,805 | 1,900 | +58 | +3.2 | 39,300 |
| 12/30 | 1,800 | 1,853 | 1,800 | 1,842 | +26 | +1.4 | 19,800 |
| 12/25 | 1,885 | 1,902 | 1,805 | 1,816 | -79 | -4.2 | 55,000 |
| 12/18 | 1,863 | 1,925 | 1,855 | 1,895 | +23 | +1.2 | 36,600 |
| 12/11 | 1,912 | 1,930 | 1,858 | 1,872 | -12 | -0.6 | 53,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
