8075東証P貸借
業種 卸売業
神鋼商事 株価時系列データ
PTS
6,066
円
(12:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,960 (24/07/18) | 5,630 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,960 (24/07/18) | 5,640 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 6,130 | 6,200 | 5,990 | 6,050 | -140 | -2.3 | 23,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,868 | 1,908 | 1,841 | 1,884 | +2 | +0.1 | 46,300 |
| 11/27 | 1,848 | 1,888 | 1,828 | 1,882 | +55 | +3.0 | 47,200 |
| 11/20 | 1,861 | 1,921 | 1,827 | 1,827 | -49 | -2.6 | 49,800 |
| 11/13 | 1,821 | 1,914 | 1,818 | 1,876 | +33 | +1.8 | 37,800 |
| 11/6 | 1,815 | 1,844 | 1,782 | 1,843 | +68 | +3.8 | 14,500 |
| 10/30 | 1,872 | 1,922 | 1,772 | 1,775 | -97 | -5.2 | 22,600 |
| 10/23 | 1,818 | 1,925 | 1,805 | 1,872 | +44 | +2.4 | 27,800 |
| 10/16 | 1,899 | 1,899 | 1,828 | 1,828 | -46 | -2.5 | 26,000 |
| 10/9 | 1,790 | 1,896 | 1,790 | 1,874 | +94 | +5.3 | 26,800 |
| 10/2 | 1,837 | 1,905 | 1,762 | 1,780 | -48 | -2.6 | 52,900 |
| 9/25 | 1,744 | 1,828 | 1,730 | 1,828 | +68 | +3.9 | 71,200 |
| 9/18 | 1,749 | 1,779 | 1,725 | 1,760 | +14 | +0.8 | 115,100 |
| 9/11 | 1,767 | 1,799 | 1,742 | 1,746 | -14 | -0.8 | 48,100 |
| 9/4 | 1,796 | 1,796 | 1,754 | 1,760 | +3 | +0.2 | 27,500 |
| 8/28 | 1,778 | 1,800 | 1,741 | 1,757 | -1 | -0.1 | 26,300 |
| 8/21 | 1,812 | 1,875 | 1,750 | 1,758 | -47 | -2.6 | 17,000 |
| 8/14 | 1,724 | 1,841 | 1,724 | 1,805 | +81 | +4.7 | 18,700 |
| 8/7 | 1,764 | 1,770 | 1,699 | 1,724 | -16 | -0.9 | 15,600 |
| 7/31 | 1,930 | 1,930 | 1,740 | 1,740 | -152 | -8.0 | 27,900 |
| 7/22 | 1,886 | 1,927 | 1,883 | 1,892 | -34 | -1.8 | 19,000 |
| 7/17 | 1,811 | 1,947 | 1,806 | 1,926 | +121 | +6.7 | 15,800 |
| 7/10 | 1,853 | 1,896 | 1,805 | 1,805 | -48 | -2.6 | 17,500 |
| 7/3 | 2,007 | 2,044 | 1,830 | 1,853 | -132 | -6.7 | 33,800 |
| 6/26 | 2,000 | 2,072 | 1,966 | 1,985 | -29 | -1.4 | 37,100 |
| 6/19 | 1,948 | 2,015 | 1,904 | 2,014 | +69 | +3.6 | 31,100 |
| 6/12 | 1,991 | 2,035 | 1,930 | 1,945 | -29 | -1.5 | 79,900 |
| 6/5 | 1,983 | 2,025 | 1,926 | 1,974 | +24 | +1.2 | 47,500 |
| 5/29 | 1,932 | 2,000 | 1,892 | 1,950 | +58 | +3.1 | 44,200 |
| 5/22 | 1,838 | 1,910 | 1,815 | 1,892 | +54 | +2.9 | 40,200 |
| 5/15 | 1,800 | 1,866 | 1,800 | 1,838 | +23 | +1.3 | 30,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
