8075東証P貸借
業種 卸売業
神鋼商事 株価時系列データ
PTS
6,077
円
(12:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,960 (24/07/18) | 5,630 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,960 (24/07/18) | 5,640 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 5,730 | 8,960 | 5,640 | 6,100 | +420 | +7.4 | 4,452,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 5,160 | 6,380 | 4,985 | 5,680 | +540 | +10.5 | 6,321,600 |
| 2022 | 3,520 | 5,210 | 3,190 | 5,140 | +1,670 | +48.1 | 5,060,100 |
| 2021 | 1,882 | 3,665 | 1,770 | 3,470 | +1,628 | +88.4 | 5,266,300 |
| 2020 | 2,769 | 2,769 | 1,507 | 1,842 | -977 | -34.7 | 2,469,400 |
| 2019 | 2,390 | 2,843 | 2,093 | 2,819 | +390 | +16.1 | 3,397,800 |
| 2018 | 3,350 | 4,260 | 2,221 | 2,429 | -851 | -26.0 | 6,107,500 |
| 2017 | 2,449 | 4,085 | 2,285 | 3,280 | +850 | +35.0 | 9,285,100 |
| 2016 | 2,420 | 2,543 | 1,560 | 2,430 | +10 | +0.4 | 3,324,900 |
| 2015 | 2,730 | 2,880 | 2,220 | 2,420 | -310 | -11.4 | 2,565,300 |
| 2014 | 2,320 | 2,850 | 1,910 | 2,730 | +350 | +14.7 | 4,026,800 |
| 2013 | 1,800 | 2,380 | 1,660 | 2,380 | +690 | +40.8 | 5,344,700 |
| 2012 | 1,900 | 2,150 | 1,300 | 1,690 | -120 | -6.6 | 2,495,000 |
| 2011 | 2,110 | 2,400 | 1,360 | 1,810 | -210 | -10.4 | 2,942,400 |
| 2010 | 1,580 | 2,270 | 1,450 | 2,020 | +470 | +30.3 | 4,378,700 |
| 2009 | 1,820 | 1,950 | 1,320 | 1,550 | -190 | -10.9 | 3,356,400 |
| 2008 | 3,680 | 4,020 | 1,250 | 1,740 | -1,840 | -51.4 | 4,260,900 |
| 2007 | 3,450 | 4,910 | 3,250 | 3,580 | +170 | +5.0 | 9,714,700 |
| 2006 | 3,860 | 4,160 | 2,510 | 3,410 | -400 | -10.5 | 9,086,700 |
| 2005 | 2,250 | 4,090 | 2,230 | 3,810 | +1,520 | +66.4 | 13,867,100 |
| 2004 | 1,660 | 2,650 | 1,630 | 2,290 | +680 | +42.2 | 5,850,500 |
| 2003 | 900 | 2,230 | 830 | 1,610 | +760 | +89.4 | 4,675,600 |
| 2002 | 1,230 | 1,500 | 790 | 850 | -270 | -24.1 | 824,300 |
| 2001 | 1,450 | 1,750 | 810 | 1,120 | -180 | -13.9 | 789,600 |
| 2000 | 1,800 | 2,250 | 1,180 | 1,300 | -250 | -16.1 | 1,329,300 |
| 1999 | 1,690 | 3,110 | 1,500 | 1,550 | -100 | -6.1 | 2,480,600 |
| 1998 | 1,930 | 2,720 | 1,340 | 1,650 | -130 | -7.3 | 786,900 |
| 1997 | 3,700 | 4,530 | 1,410 | 1,780 | -1,670 | -48.4 | 1,258,700 |
| 1996 | 3,970 | 7,030 | 3,430 | 3,450 | -470 | -12.0 | 4,213,400 |
| 1995 | 4,490 | 4,490 | 2,450 | 3,920 | -430 | -9.9 | 1,379,200 |
| 1994 | 4,000 | 5,750 | 3,860 | 4,350 | +460 | +11.8 | 2,081,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
