！決算発表予定日 2024/05/10
8078東証P貸借
業種 卸売業
阪和興業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,100 (24/04/30) | 3,945 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,100 (24/04/30) | 4,880 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,965 | 6,100 | 4,880 | 6,050 | +1,055 | +21.1 | 8,346,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,730 | 5,140 | 3,500 | 4,995 | +1,250 | +33.4 | 31,353,300 |
| 2022 | 3,250 | 3,890 | 2,593 | 3,745 | +485 | +14.9 | 31,842,100 |
| 2021 | 2,751 | 3,840 | 2,662 | 3,260 | +493 | +17.8 | 27,293,100 |
| 2020 | 2,824 | 2,922 | 1,436 | 2,767 | -110 | -3.8 | 46,713,000 |
| 2019 | 2,729 | 3,425 | 2,581 | 2,877 | +48 | +1.7 | 48,750,400 |
| 2018 | 5,200 | 5,570 | 2,491 | 2,829 | -2,381 | -45.7 | 46,934,000 |
| 2017 | 3,855 | 5,270 | 3,475 | 5,210 | +1,385 | +36.2 | 40,547,700 |
| 2016 | 2,600 | 3,945 | 1,990 | 3,825 | +1,195 | +45.4 | 45,076,800 |
| 2015 | 2,135 | 2,990 | 2,015 | 2,630 | +495 | +23.2 | 38,203,800 |
| 2014 | 2,840 | 2,880 | 1,790 | 2,135 | -680 | -24.2 | 49,210,400 |
| 2013 | 1,685 | 2,845 | 1,575 | 2,815 | +1,135 | +67.6 | 42,905,800 |
| 2012 | 1,705 | 1,995 | 1,250 | 1,680 | 0 | 0.0 | 26,109,600 |
| 2011 | 1,910 | 2,100 | 1,360 | 1,680 | -190 | -10.2 | 32,739,000 |
| 2010 | 1,680 | 2,060 | 1,440 | 1,870 | +185 | +11.0 | 45,985,400 |
| 2009 | 1,450 | 2,090 | 1,200 | 1,685 | +285 | +20.4 | 48,439,400 |
| 2008 | 2,250 | 3,415 | 930 | 1,400 | -930 | -39.9 | 91,528,800 |
| 2007 | 2,525 | 3,190 | 2,265 | 2,330 | -185 | -7.4 | 77,571,000 |
| 2006 | 2,420 | 2,760 | 1,955 | 2,515 | +95 | +3.9 | 54,301,200 |
| 2005 | 2,145 | 2,475 | 1,760 | 2,420 | +275 | +12.8 | 73,446,200 |
| 2004 | 1,300 | 2,485 | 1,245 | 2,145 | +855 | +66.3 | 103,596,400 |
| 2003 | 735 | 1,675 | 710 | 1,290 | +570 | +79.2 | 94,606,200 |
| 2002 | 585 | 960 | 550 | 720 | +155 | +27.4 | 35,090,400 |
| 2001 | 475 | 1,185 | 410 | 565 | +65 | +13.0 | 43,958,600 |
| 2000 | 525 | 710 | 415 | 500 | -5 | -1.0 | 13,197,800 |
| 1999 | 490 | 930 | 455 | 505 | +20 | +4.1 | 22,200,600 |
| 1998 | 1,200 | 1,200 | 405 | 485 | -675 | -58.2 | 21,477,800 |
| 1997 | 1,630 | 1,730 | 685 | 1,160 | -445 | -27.7 | 31,307,800 |
| 1996 | 2,180 | 2,270 | 1,490 | 1,605 | -525 | -24.7 | 57,230,000 |
| 1995 | 1,955 | 2,300 | 720 | 2,130 | +170 | +8.7 | 158,021,000 |
| 1994 | 2,500 | 4,000 | 1,735 | 1,960 | -490 | -20.0 | 72,137,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて