8079東証P貸借
業種 卸売業
正栄食品工業 株価時系列データ
PTS
4,318.5
円
(10:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,300 (23/09/15) | 3,930 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,060 (24/03/15) | 4,265 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,310 | 4,345 | 4,310 | 4,315 | +5 | +0.1 | 30,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 4,820 | 4,860 | 4,740 | 4,740 | -50 | -1.0 | 42,200 |
| 3/15 | 4,995 | 5,060 | 4,785 | 4,790 | +5 | +0.1 | 102,100 |
| 3/14 | 4,755 | 4,805 | 4,725 | 4,785 | +40 | +0.8 | 44,200 |
| 3/13 | 4,745 | 4,775 | 4,705 | 4,745 | -15 | -0.3 | 21,300 |
| 3/12 | 4,700 | 4,760 | 4,650 | 4,760 | +30 | +0.6 | 22,900 |
| 3/11 | 4,760 | 4,780 | 4,705 | 4,730 | -50 | -1.1 | 16,600 |
| 3/8 | 4,695 | 4,810 | 4,695 | 4,780 | +75 | +1.6 | 44,300 |
| 3/7 | 4,740 | 4,740 | 4,700 | 4,705 | 0 | 0.0 | 14,500 |
| 3/6 | 4,670 | 4,745 | 4,670 | 4,705 | +35 | +0.8 | 24,400 |
| 3/5 | 4,640 | 4,700 | 4,620 | 4,670 | +30 | +0.7 | 16,500 |
| 3/4 | 4,650 | 4,690 | 4,620 | 4,640 | -15 | -0.3 | 19,700 |
| 3/1 | 4,690 | 4,710 | 4,635 | 4,655 | -25 | -0.5 | 24,000 |
| 2/29 | 4,700 | 4,725 | 4,680 | 4,680 | -5 | -0.1 | 33,100 |
| 2/28 | 4,685 | 4,730 | 4,680 | 4,685 | -10 | -0.2 | 16,900 |
| 2/27 | 4,700 | 4,745 | 4,675 | 4,695 | +15 | +0.3 | 22,800 |
| 2/26 | 4,675 | 4,695 | 4,660 | 4,680 | +35 | +0.8 | 11,400 |
| 2/22 | 4,640 | 4,655 | 4,620 | 4,645 | +20 | +0.4 | 12,600 |
| 2/21 | 4,650 | 4,675 | 4,600 | 4,625 | -25 | -0.5 | 18,700 |
| 2/20 | 4,685 | 4,700 | 4,645 | 4,650 | -25 | -0.5 | 18,000 |
| 2/19 | 4,685 | 4,710 | 4,650 | 4,675 | +10 | +0.2 | 18,600 |
| 2/16 | 4,645 | 4,685 | 4,640 | 4,665 | +50 | +1.1 | 16,700 |
| 2/15 | 4,695 | 4,700 | 4,605 | 4,615 | -60 | -1.3 | 22,400 |
| 2/14 | 4,690 | 4,730 | 4,650 | 4,675 | -35 | -0.7 | 28,800 |
| 2/13 | 4,630 | 4,710 | 4,595 | 4,710 | +130 | +2.8 | 37,500 |
| 2/9 | 4,515 | 4,600 | 4,515 | 4,580 | +60 | +1.3 | 20,600 |
| 2/8 | 4,565 | 4,565 | 4,500 | 4,520 | -55 | -1.2 | 30,500 |
| 2/7 | 4,570 | 4,605 | 4,560 | 4,575 | +10 | +0.2 | 17,500 |
| 2/6 | 4,555 | 4,595 | 4,530 | 4,565 | -20 | -0.4 | 19,800 |
| 2/5 | 4,535 | 4,595 | 4,530 | 4,585 | +105 | +2.3 | 29,500 |
| 2/2 | 4,510 | 4,510 | 4,465 | 4,480 | -20 | -0.4 | 27,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて