8079東証P貸借
業種 卸売業
正栄食品工業 株価時系列データ
PTS
4,328
円
(13:29)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,300 (23/09/15) | 3,930 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,060 (24/03/15) | 4,265 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,295 | 4,345 | 4,270 | 4,325 | +40 | +0.9 | 130,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,285 | -0.2 | 4,327 | 1,109,700 | 104,700 | 32,200 | 0.31 |
| 4/19 | 4,295 | -5.6 | 4,403 | 506,000 | 667,900 | 66,900 | 0.10 |
| 4/12 | 4,550 | -1.5 | 4,598 | 327,700 | 548,500 | 38,400 | 0.07 |
| 4/5 | 4,620 | -1.8 | 4,644 | 423,500 | 457,700 | 33,400 | 0.07 |
| 3/29 | 4,705 | +0.8 | 4,705 | 494,400 | 340,400 | 47,200 | 0.14 |
| 3/22 | 4,670 | -2.5 | 4,719 | 146,900 | 64,600 | 40,800 | 0.63 |
| 3/15 | 4,790 | +0.2 | 4,823 | 207,100 | 48,000 | 24,500 | 0.51 |
| 3/8 | 4,780 | +2.7 | 4,709 | 119,400 | 41,800 | 24,000 | 0.57 |
| 3/1 | 4,655 | +0.2 | 4,685 | 108,200 | 38,200 | 29,800 | 0.78 |
| 2/22 | 4,645 | -0.4 | 4,651 | 67,900 | 37,400 | 31,200 | 0.83 |
| 2/16 | 4,665 | +1.9 | 4,664 | 105,400 | 38,000 | 26,800 | 0.71 |
| 2/9 | 4,580 | +2.2 | 4,556 | 117,900 | 38,600 | 25,200 | 0.65 |
| 2/2 | 4,480 | -0.9 | 4,497 | 116,800 | 38,700 | 24,500 | 0.63 |
| 1/26 | 4,520 | -1.6 | 4,603 | 121,700 | 39,800 | 22,000 | 0.55 |
| 1/19 | 4,595 | -1.6 | 4,633 | 127,700 | 41,700 | 19,400 | 0.47 |
| 1/12 | 4,670 | -2.4 | 4,799 | 116,600 | 43,100 | 16,300 | 0.38 |
| 1/5 | 4,785 | -0.8 | 4,797 | 54,000 | ー | ー | ー |
| 12/29 | 4,825 | -0.3 | 4,793 | 121,100 | 44,100 | 14,300 | 0.32 |
| 12/22 | 4,840 | +3.1 | 4,773 | 193,400 | 45,300 | 14,900 | 0.33 |
| 12/15 | 4,695 | +6.0 | 4,639 | 460,100 | 47,500 | 14,900 | 0.31 |
| 12/8 | 4,430 | -2.4 | 4,464 | 153,300 | 41,100 | 23,100 | 0.56 |
| 12/1 | 4,540 | +1.9 | 4,512 | 128,700 | 43,900 | 22,400 | 0.51 |
| 11/24 | 4,455 | -0.1 | 4,422 | 97,800 | 47,400 | 25,700 | 0.54 |
| 11/17 | 4,460 | +2.2 | 4,425 | 149,200 | 52,800 | 24,200 | 0.46 |
| 11/10 | 4,365 | +0.1 | 4,356 | 142,400 | 56,300 | 27,900 | 0.50 |
| 11/2 | 4,360 | 0.0 | 4,289 | 544,200 | 64,400 | 27,800 | 0.43 |
| 10/27 | 4,360 | 0.0 | 4,352 | 714,000 | 976,900 | 39,500 | 0.04 |
| 10/20 | 4,360 | -4.2 | 4,399 | 307,500 | 607,800 | 42,500 | 0.07 |
| 10/13 | 4,550 | -1.9 | 4,623 | 261,800 | 557,900 | 33,500 | 0.06 |
| 10/6 | 4,640 | -4.5 | 4,694 | 579,100 | 469,900 | 26,900 | 0.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて