！決算発表予定日 2024/12/13
8079東証P貸借
業種 卸売業
正栄食品工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,080 (24/07/31) | 4,165 (24/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,080 (24/07/31) | 4,165 (24/05/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,450 | 4,490 | 4,425 | 4,465 | +15 | +0.3 | 133,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 4,450 | +1.4 | 4,465 | 166,300 | 39,400 | 30,700 | 0.78 |
| 11/8 | 4,390 | -0.6 | 4,417 | 190,400 | 43,800 | 35,100 | 0.80 |
| 11/1 | 4,415 | -0.1 | 4,464 | 935,600 | 57,400 | 33,300 | 0.58 |
| 10/25 | 4,420 | -1.1 | 4,456 | 253,200 | 848,000 | 40,300 | 0.05 |
| 10/18 | 4,470 | -0.3 | 4,527 | 370,800 | 797,700 | 41,300 | 0.05 |
| 10/11 | 4,485 | -3.6 | 4,579 | 438,800 | 660,500 | 36,900 | 0.06 |
| 10/4 | 4,650 | -0.6 | 4,642 | 445,300 | 501,700 | 30,700 | 0.06 |
| 9/27 | 4,680 | +1.3 | 4,644 | 383,100 | 310,200 | 49,200 | 0.16 |
| 9/20 | 4,620 | +3.8 | 4,567 | 164,600 | 82,500 | 41,000 | 0.50 |
| 9/13 | 4,450 | -3.5 | 4,470 | 240,400 | 54,900 | 38,200 | 0.70 |
| 9/6 | 4,610 | -3.0 | 4,689 | 80,700 | 45,200 | 44,100 | 0.98 |
| 8/30 | 4,750 | -1.4 | 4,799 | 60,500 | 41,500 | 44,500 | 1.07 |
| 8/23 | 4,815 | +1.2 | 4,785 | 47,900 | 39,100 | 41,800 | 1.07 |
| 8/16 | 4,760 | +2.6 | 4,699 | 42,200 | 38,800 | 39,600 | 1.02 |
| 8/9 | 4,640 | -2.3 | 4,601 | 149,000 | 38,400 | 39,800 | 1.04 |
| 8/2 | 4,750 | -4.1 | 4,938 | 115,100 | 39,400 | 40,800 | 1.04 |
| 7/26 | 4,955 | -0.1 | 4,947 | 107,500 | 40,900 | 36,900 | 0.90 |
| 7/19 | 4,960 | +1.5 | 4,962 | 104,300 | 40,400 | 34,300 | 0.85 |
| 7/12 | 4,885 | +4.2 | 4,819 | 204,400 | 40,600 | 32,500 | 0.80 |
| 7/5 | 4,690 | 0.0 | 4,689 | 95,400 | 38,700 | 37,800 | 0.98 |
| 6/28 | 4,690 | +2.6 | 4,673 | 154,300 | 39,400 | 36,600 | 0.93 |
| 6/21 | 4,570 | -0.7 | 4,597 | 196,800 | 37,900 | 24,100 | 0.64 |
| 6/14 | 4,600 | +2.2 | 4,574 | 342,500 | 38,700 | 26,300 | 0.68 |
| 6/7 | 4,500 | -2.0 | 4,528 | 120,200 | 37,900 | 26,400 | 0.70 |
| 5/31 | 4,590 | +4.3 | 4,497 | 249,800 | 39,300 | 25,100 | 0.64 |
| 5/24 | 4,400 | +2.2 | 4,364 | 165,500 | 39,800 | 34,100 | 0.86 |
| 5/17 | 4,305 | +2.9 | 4,252 | 121,700 | 40,700 | 38,800 | 0.95 |
| 5/10 | 4,185 | -3.1 | 4,266 | 179,100 | 41,600 | 42,400 | 1.02 |
| 5/2 | 4,320 | +0.8 | 4,311 | 146,400 | 58,500 | 34,800 | 0.59 |
| 4/26 | 4,285 | -0.2 | 4,327 | 1,109,700 | 104,700 | 32,200 | 0.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
