！決算発表予定日 2024/12/13
8079東証P貸借
業種 卸売業
正栄食品工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,080 (24/07/31) | 4,165 (24/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,080 (24/07/31) | 4,165 (24/05/10) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,420 | 4,500 | 4,340 | 4,340 | -75 | -1.7 | 641,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 2,670 | 2,700 | 2,488 | 2,510 | -171 | -6.4 | 540,800 |
| 17/03 | 2,442 | 2,779 | 2,325 | 2,681 | +239 | +9.8 | 717,800 |
| 17/02 | 2,185 | 2,700 | 2,172 | 2,442 | +262 | +12.0 | 409,400 |
| 17/01 | 2,209 | 2,220 | 2,098 | 2,180 | -30 | -1.4 | 227,900 |
| 16/12 | 1,730 | 2,279 | 1,678 | 2,210 | +483 | +28.0 | 750,200 |
| 16/11 | 1,660 | 1,730 | 1,598 | 1,727 | +69 | +4.2 | 520,400 |
| 16/10 | 1,499 | 1,719 | 1,494 | 1,658 | +174 | +11.7 | 1,281,300 |
| 16/09 | 1,358 | 1,498 | 1,354 | 1,484 | +133 | +9.8 | 485,000 |
| 16/08 | 1,349 | 1,374 | 1,316 | 1,351 | +21 | +1.6 | 164,600 |
| 16/07 | 1,330 | 1,350 | 1,303 | 1,330 | +7 | +0.5 | 187,900 |
| 16/06 | 1,464 | 1,467 | 1,210 | 1,323 | -137 | -9.4 | 360,700 |
| 16/05 | 1,347 | 1,469 | 1,322 | 1,460 | +102 | +7.5 | 246,100 |
| 16/04 | 1,461 | 1,461 | 1,346 | 1,358 | -114 | -7.7 | 559,300 |
| 16/03 | 1,315 | 1,546 | 1,291 | 1,472 | +151 | +11.4 | 403,800 |
| 16/02 | 1,510 | 1,515 | 1,298 | 1,321 | -154 | -10.4 | 278,600 |
| 16/01 | 1,511 | 1,532 | 1,230 | 1,475 | -46 | -3.0 | 261,600 |
| 15/12 | 1,427 | 1,620 | 1,361 | 1,521 | +79 | +5.5 | 509,100 |
| 15/11 | 1,302 | 1,463 | 1,269 | 1,442 | +131 | +10.0 | 647,100 |
| 15/10 | 1,295 | 1,385 | 1,290 | 1,311 | +13 | +1.0 | 1,204,300 |
| 15/09 | 1,221 | 1,357 | 1,070 | 1,298 | +72 | +5.9 | 579,900 |
| 15/08 | 1,312 | 1,355 | 954 | 1,226 | -71 | -5.5 | 490,200 |
| 15/07 | 1,289 | 1,380 | 1,204 | 1,297 | +22 | +1.7 | 519,600 |
| 15/06 | 1,085 | 1,300 | 1,080 | 1,275 | +194 | +18.0 | 704,100 |
| 15/05 | 1,035 | 1,100 | 1,022 | 1,081 | +45 | +4.3 | 287,800 |
| 15/04 | 1,101 | 1,152 | 1,022 | 1,036 | -84 | -7.5 | 886,000 |
| 15/03 | 1,006 | 1,159 | 988 | 1,120 | +124 | +12.5 | 512,500 |
| 15/02 | 921 | 1,005 | 920 | 996 | +75 | +8.1 | 284,300 |
| 15/01 | 894 | 922 | 893 | 921 | +29 | +3.3 | 224,800 |
| 14/12 | 878 | 894 | 865 | 892 | +20 | +2.3 | 196,300 |
| 14/11 | 873 | 878 | 852 | 872 | +4 | +0.5 | 217,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
