！決算発表予定日 2024/12/13
8079東証P貸借
業種 卸売業
正栄食品工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,080 (24/07/31) | 4,165 (24/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,080 (24/07/31) | 4,165 (24/05/10) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,420 | 4,500 | 4,340 | 4,340 | -75 | -1.7 | 641,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 3,270 | 3,415 | 3,180 | 3,185 | -85 | -2.6 | 1,514,600 |
| 19/09 | 2,981 | 3,415 | 2,915 | 3,270 | +275 | +9.2 | 1,071,500 |
| 19/08 | 3,105 | 3,170 | 2,854 | 2,995 | -130 | -4.2 | 696,900 |
| 19/07 | 3,380 | 3,460 | 3,060 | 3,125 | -215 | -6.4 | 860,100 |
| 19/06 | 3,010 | 3,445 | 2,977 | 3,340 | +305 | +10.1 | 1,001,300 |
| 19/05 | 3,110 | 3,265 | 2,940 | 3,035 | -80 | -2.6 | 775,800 |
| 19/04 | 3,190 | 3,540 | 3,115 | 3,115 | -35 | -1.1 | 2,425,500 |
| 19/03 | 3,220 | 3,255 | 2,818 | 3,150 | -75 | -2.3 | 1,784,200 |
| 19/02 | 2,641 | 3,300 | 2,640 | 3,225 | +594 | +22.6 | 1,087,800 |
| 19/01 | 2,653 | 2,888 | 2,537 | 2,631 | -72 | -2.7 | 1,208,200 |
| 18/12 | 4,830 | 4,865 | 2,586 | 2,703 | -2,137 | -44.2 | 2,564,900 |
| 18/11 | 4,320 | 4,860 | 4,240 | 4,840 | +510 | +11.8 | 927,100 |
| 18/10 | 4,200 | 4,425 | 3,940 | 4,330 | +135 | +3.2 | 2,399,500 |
| 18/09 | 4,000 | 4,210 | 3,355 | 4,195 | +210 | +5.3 | 1,356,000 |
| 18/08 | 3,860 | 4,025 | 3,745 | 3,985 | +115 | +3.0 | 498,000 |
| 18/07 | 3,900 | 4,010 | 3,490 | 3,870 | -25 | -0.6 | 941,100 |
| 18/06 | 4,645 | 4,740 | 3,765 | 3,895 | -760 | -16.3 | 1,431,900 |
| 18/05 | 4,325 | 4,700 | 4,205 | 4,655 | +325 | +7.5 | 746,300 |
| 18/04 | 4,150 | 4,530 | 4,035 | 4,330 | +180 | +4.3 | 1,716,900 |
| 18/03 | 4,095 | 4,175 | 3,640 | 4,150 | +40 | +1.0 | 1,556,900 |
| 18/02 | 4,460 | 4,495 | 3,745 | 4,110 | -340 | -7.6 | 1,002,400 |
| 18/01 | 4,775 | 4,830 | 4,450 | 4,450 | -335 | -7.0 | 1,175,700 |
| 17/12 | 4,720 | 5,540 | 4,655 | 4,785 | +35 | +0.7 | 1,784,000 |
| 17/11 | 4,575 | 4,750 | 4,320 | 4,750 | +175 | +3.8 | 1,082,400 |
| 17/10 | 4,630 | 4,820 | 4,550 | 4,575 | -55 | -1.2 | 1,660,300 |
| 17/09 | 5,350 | 5,480 | 4,500 | 4,630 | -710 | -13.3 | 3,269,900 |
| 17/08 | 4,690 | 5,480 | 4,605 | 5,340 | +620 | +13.1 | 3,536,000 |
| 17/07 | 3,310 | 4,830 | 3,280 | 4,720 | +1,400 | +42.2 | 1,308,300 |
| 17/06 | 3,070 | 3,690 | 2,918 | 3,320 | +305 | +10.1 | 1,194,100 |
| 17/05 | 2,526 | 3,055 | 2,511 | 3,015 | +505 | +20.1 | 702,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
