！決算発表予定日 2024/12/13
8079東証P貸借
業種 卸売業
正栄食品工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,080 (24/07/31) | 4,165 (24/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,080 (24/07/31) | 4,165 (24/05/10) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,420 | 4,500 | 4,340 | 4,340 | -75 | -1.7 | 606,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 4,035 | 4,100 | 3,865 | 3,915 | -170 | -4.2 | 2,231,000 |
| 22/03 | 4,250 | 4,275 | 3,940 | 4,085 | -135 | -3.2 | 623,600 |
| 22/02 | 3,975 | 4,240 | 3,915 | 4,220 | +265 | +6.7 | 330,400 |
| 22/01 | 3,845 | 4,020 | 3,800 | 3,955 | +115 | +3.0 | 311,400 |
| 21/12 | 3,750 | 4,020 | 3,740 | 3,840 | +65 | +1.7 | 396,400 |
| 21/11 | 3,965 | 4,095 | 3,760 | 3,775 | -145 | -3.7 | 371,500 |
| 21/10 | 4,300 | 4,300 | 3,900 | 3,920 | -405 | -9.4 | 1,817,200 |
| 21/09 | 4,150 | 4,485 | 4,060 | 4,325 | +160 | +3.8 | 602,900 |
| 21/08 | 3,935 | 4,250 | 3,935 | 4,165 | +255 | +6.5 | 242,100 |
| 21/07 | 3,790 | 4,000 | 3,750 | 3,910 | +155 | +4.1 | 323,100 |
| 21/06 | 3,990 | 4,160 | 3,755 | 3,755 | -210 | -5.3 | 500,800 |
| 21/05 | 4,020 | 4,140 | 3,915 | 3,965 | -55 | -1.4 | 364,000 |
| 21/04 | 4,550 | 4,580 | 3,975 | 4,020 | -520 | -11.5 | 2,033,700 |
| 21/03 | 3,825 | 4,720 | 3,825 | 4,540 | +725 | +19.0 | 974,500 |
| 21/02 | 3,725 | 3,940 | 3,705 | 3,815 | +90 | +2.4 | 279,700 |
| 21/01 | 3,590 | 3,830 | 3,525 | 3,725 | +135 | +3.8 | 326,300 |
| 20/12 | 3,800 | 3,850 | 3,490 | 3,590 | -180 | -4.8 | 650,400 |
| 20/11 | 3,765 | 3,925 | 3,765 | 3,770 | -15 | -0.4 | 644,400 |
| 20/10 | 4,420 | 4,420 | 3,755 | 3,785 | -565 | -13.0 | 2,050,600 |
| 20/09 | 4,180 | 4,525 | 4,100 | 4,350 | +230 | +5.6 | 785,400 |
| 20/08 | 3,635 | 4,175 | 3,625 | 4,120 | +485 | +13.3 | 306,500 |
| 20/07 | 4,190 | 4,210 | 3,635 | 3,635 | -560 | -13.4 | 486,900 |
| 20/06 | 4,415 | 4,500 | 4,150 | 4,195 | -205 | -4.7 | 573,200 |
| 20/05 | 3,900 | 4,430 | 3,835 | 4,400 | +475 | +12.1 | 571,800 |
| 20/04 | 3,930 | 4,045 | 3,705 | 3,925 | -35 | -0.9 | 1,997,800 |
| 20/03 | 3,085 | 4,115 | 2,565 | 3,960 | +755 | +23.6 | 1,028,600 |
| 20/02 | 3,600 | 3,895 | 3,190 | 3,205 | -480 | -13.0 | 351,100 |
| 20/01 | 3,990 | 4,130 | 3,615 | 3,685 | -375 | -9.2 | 472,600 |
| 19/12 | 3,360 | 4,155 | 3,330 | 4,060 | +710 | +21.2 | 785,000 |
| 19/11 | 3,165 | 3,385 | 3,165 | 3,350 | +165 | +5.2 | 598,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
