8084東証P貸借
業種 卸売業
RYODEN 株価時系列データ
PTS
2,538.2
円
(10:54)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,824 (24/04/10) | 1,895 (23/05/31) |
年初来高値 | 年初来安値 |
---|---|
2,824 (24/04/10) | 2,472 (24/05/16) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/21 | 2,522 | 2,550 | 2,521 | 2,540 | +27 | +1.1 | 32,200 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10/20 | 2,324 | 2,363 | 2,313 | 2,336 | -27 | -1.1 | 115,500 |
10/13 | 2,400 | 2,418 | 2,352 | 2,363 | +8 | +0.3 | 73,400 |
10/6 | 2,335 | 2,396 | 2,230 | 2,355 | +30 | +1.3 | 247,900 |
9/29 | 2,392 | 2,424 | 2,318 | 2,325 | -43 | -1.8 | 171,600 |
9/22 | 2,400 | 2,425 | 2,347 | 2,368 | -26 | -1.1 | 128,300 |
9/15 | 2,366 | 2,402 | 2,314 | 2,394 | +41 | +1.7 | 159,200 |
9/8 | 2,400 | 2,460 | 2,351 | 2,353 | -42 | -1.8 | 170,000 |
9/1 | 2,293 | 2,399 | 2,293 | 2,395 | +127 | +5.6 | 141,300 |
8/25 | 2,264 | 2,298 | 2,229 | 2,268 | +4 | +0.2 | 91,700 |
8/18 | 2,233 | 2,327 | 2,233 | 2,264 | +19 | +0.9 | 127,700 |
8/10 | 2,180 | 2,249 | 2,167 | 2,245 | +56 | +2.6 | 81,100 |
8/4 | 2,249 | 2,276 | 2,133 | 2,189 | +10 | +0.5 | 273,700 |
7/28 | 2,162 | 2,212 | 2,129 | 2,179 | +51 | +2.4 | 226,200 |
7/21 | 2,130 | 2,203 | 2,125 | 2,128 | -3 | -0.1 | 102,500 |
7/14 | 2,225 | 2,257 | 2,120 | 2,131 | -77 | -3.5 | 155,500 |
7/7 | 2,219 | 2,253 | 2,181 | 2,208 | +8 | +0.4 | 139,600 |
6/30 | 2,150 | 2,246 | 2,097 | 2,200 | +56 | +2.6 | 153,900 |
6/23 | 2,125 | 2,207 | 2,111 | 2,144 | +28 | +1.3 | 238,500 |
6/16 | 2,059 | 2,133 | 2,059 | 2,116 | +60 | +2.9 | 241,200 |
6/9 | 1,949 | 2,075 | 1,948 | 2,056 | +137 | +7.1 | 230,800 |
6/2 | 2,000 | 2,008 | 1,895 | 1,919 | -60 | -3.0 | 156,600 |
5/26 | 2,031 | 2,063 | 1,974 | 1,979 | -65 | -3.2 | 114,500 |
5/19 | 2,050 | 2,068 | 2,020 | 2,044 | +13 | +0.6 | 135,500 |
5/12 | 2,003 | 2,143 | 1,978 | 2,031 | +12 | +0.6 | 291,700 |
5/2 | 2,083 | 2,083 | 2,012 | 2,019 | -64 | -3.1 | 70,800 |
4/28 | 2,020 | 2,083 | 2,003 | 2,083 | +43 | +2.1 | 267,900 |
4/21 | 1,912 | 2,046 | 1,890 | 2,040 | +128 | +6.7 | 280,700 |
4/14 | 1,840 | 1,923 | 1,826 | 1,912 | +86 | +4.7 | 177,100 |
4/7 | 1,881 | 1,906 | 1,810 | 1,826 | -44 | -2.4 | 290,500 |
3/31 | 1,861 | 1,881 | 1,829 | 1,870 | +21 | +1.1 | 726,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて